Geist FTM USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.495310 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.499783 | $ 0.495310 |
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.482985 | $ 0.499783 |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.469479 | $ 0.482985 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.508200 | $ 0.469479 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.483738 | $ 0.508200 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.493086 | $ 0.483738 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.485773 | $ 0.493086 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.541889 | $ 0.485773 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.604561 | $ 0.541889 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.599099 | $ 0.604561 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.606532 | $ 0.599099 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.593224 | $ 0.606532 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.538651 | $ 0.593224 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.507446 | $ 0.538651 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.506692 | $ 0.507446 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.510157 | $ 0.506692 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.551270 | $ 0.510157 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.493827 | $ 0.551270 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.501335 | $ 0.493827 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
