Gearbox USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 28,408,095 | $ 496,838 | $ 0.00283184 | N/A |
| 2025-04-03 | $ 28,514,011 | $ 745,509 | $ 0.00285261 | $ 0.00283184 |
| 2025-04-02 | $ 30,425,991 | $ 588,143 | $ 0.00304392 | $ 0.00285261 |
| 2025-04-01 | $ 29,828,546 | $ 488,912 | $ 0.00298397 | $ 0.00304392 |
| 2025-03-31 | $ 29,715,335 | $ 878,529 | $ 0.00297268 | $ 0.00298397 |
| 2025-03-30 | $ 30,476,994 | $ 1,037,146 | $ 0.00304745 | $ 0.00297268 |
| 2025-03-29 | $ 33,608,959 | $ 784,433 | $ 0.00337269 | $ 0.00304745 |
| 2025-03-28 | $ 36,400,024 | $ 828,252 | $ 0.00365008 | $ 0.00337269 |
| 2025-03-27 | $ 35,658,635 | $ 1,446,995 | $ 0.00356579 | $ 0.00365008 |
| 2025-03-26 | $ 36,662,392 | $ 689,251 | $ 0.00366596 | $ 0.00356579 |
| 2025-03-25 | $ 36,197,679 | $ 1,138,321 | $ 0.00361502 | $ 0.00366596 |
| 2025-03-24 | $ 35,596,452 | $ 3,242,714 | $ 0.00356110 | $ 0.00361502 |
| 2025-03-23 | $ 34,726,120 | $ 3,119,701 | $ 0.00347930 | $ 0.00356110 |
| 2025-03-22 | $ 34,121,249 | $ 2,721,806 | $ 0.00340355 | $ 0.00347930 |
| 2025-03-21 | $ 33,408,517 | $ 2,951,954 | $ 0.00334549 | $ 0.00340355 |
| 2025-03-20 | $ 33,234,267 | $ 2,469,524 | $ 0.00331992 | $ 0.00334549 |
| 2025-03-19 | $ 30,022,208 | $ 2,026,751 | $ 0.00299997 | $ 0.00331992 |
| 2025-03-18 | $ 30,186,068 | $ 2,043,273 | $ 0.00301114 | $ 0.00299997 |
| 2025-03-17 | $ 28,953,485 | $ 1,453,380 | $ 0.00289552 | $ 0.00301114 |
| 2025-03-16 | $ 30,059,358 | $ 1,705,932 | $ 0.00300879 | $ 0.00289552 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
