Gather USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 109,051 | $ 0.831312 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 105,138 | $ 0.870447 | $ 0.831312 |
| 2025-04-03 | $ 0.000000000000000000 | $ 105,614 | $ 0.906182 | $ 0.870447 |
| 2025-04-02 | $ 0.000000000000000000 | $ 97,337 | $ 0.879158 | $ 0.906182 |
| 2025-04-01 | $ 0.000000000000000000 | $ 98,279 | $ 0.918127 | $ 0.879158 |
| 2025-03-31 | $ 0.000000000000000000 | $ 110,040 | $ 0.955693 | $ 0.918127 |
| 2025-03-30 | $ 0.000000000000000000 | $ 140,145 | $ 1.093 | $ 0.955693 |
| 2025-03-29 | $ 0.000000000000000000 | $ 134,413 | $ 1.13 | $ 1.093 |
| 2025-03-28 | $ 0.000000000000000000 | $ 133,263 | $ 1.20 | $ 1.13 |
| 2025-03-27 | $ 0.000000000000000000 | $ 137,467 | $ 1.19 | $ 1.20 |
| 2025-03-26 | $ 0.000000000000000000 | $ 114,477 | $ 1.19 | $ 1.19 |
| 2025-03-25 | $ 0.000000000000000000 | $ 147,249 | $ 1.13 | $ 1.19 |
| 2025-03-24 | $ 0.000000000000000000 | $ 157,835 | $ 1.22 | $ 1.13 |
| 2025-03-23 | $ 0.000000000000000000 | $ 96,251 | $ 1.20 | $ 1.22 |
| 2025-03-22 | $ 0.000000000000000000 | $ 142,696 | $ 1.23 | $ 1.20 |
| 2025-03-21 | $ 0.000000000000000000 | $ 134,656 | $ 1.22 | $ 1.23 |
| 2025-03-20 | $ 0.000000000000000000 | $ 136,582 | $ 1.23 | $ 1.22 |
| 2025-03-19 | $ 0.000000000000000000 | $ 178,952 | $ 1.22 | $ 1.23 |
| 2025-03-18 | $ 0.000000000000000000 | $ 138,299 | $ 1.031 | $ 1.22 |
| 2025-03-17 | $ 0.000000000000000000 | $ 179,861 | $ 1.030 | $ 1.031 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
