Gas DAO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 50,428 | $ 2,160.91 | $ 0.000000176374 | N/A |
| 2025-04-04 | $ 31,868 | $ 19.30 | $ 0.000000111229 | $ 0.000000176374 |
| 2025-04-03 | $ 31,454 | $ 26.94 | $ 0.000000109738 | $ 0.000000111229 |
| 2025-04-02 | $ 33,401 | $ 0.000000000000000000 | $ 0.000000116578 | $ 0.000000109738 |
| 2025-04-01 | $ 33,218 | $ 0.000000000000000000 | $ 0.000000115941 | $ 0.000000116578 |
| 2025-03-31 | $ 33,280 | $ 0.000000000000000000 | $ 0.000000116156 | $ 0.000000115941 |
| 2025-03-30 | $ 32,968 | $ 0.000000000000000000 | $ 0.000000115068 | $ 0.000000116156 |
| 2025-03-29 | $ 34,563 | $ 0.000000000000000000 | $ 0.000000120634 | $ 0.000000115068 |
| 2025-03-28 | $ 35,350 | $ 28.73 | $ 0.000000123380 | $ 0.000000120634 |
| 2025-03-27 | $ 34,672 | $ 14.08 | $ 0.000000121321 | $ 0.000000123380 |
| 2025-03-26 | $ 33,614 | $ 0.000000000000000000 | $ 0.000000117322 | $ 0.000000121321 |
| 2025-03-25 | $ 33,614 | $ 0.000000000000000000 | $ 0.000000117322 | $ 0.000000117322 |
| 2025-03-24 | $ 33,406 | $ 8.86 | $ 0.000000116613 | $ 0.000000117322 |
| 2025-03-23 | $ 32,324 | $ 0.000000000000000000 | $ 0.000000112821 | $ 0.000000116613 |
| 2025-03-22 | $ 31,016 | $ 0.000000000000000000 | $ 0.000000108255 | $ 0.000000112821 |
| 2025-03-21 | $ 31,016 | $ 0.000000000000000000 | $ 0.000000108255 | $ 0.000000108255 |
| 2025-03-20 | $ 32,489 | $ 77.54 | $ 0.000000113974 | $ 0.000000108255 |
| 2025-03-19 | $ 35,711 | $ 106.23 | $ 0.000000124525 | $ 0.000000113974 |
| 2025-03-18 | $ 19,925.15 | $ 0.000000000000000000 | $ 0.000000069545 | $ 0.000000124525 |
| 2025-03-17 | $ 40,162 | $ 52,055 | $ 0.000000140179 | $ 0.000000069545 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
