Gari Network USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,501,443 | $ 121,768 | $ 0.00227289 | N/A |
| 2025-04-03 | $ 1,639,839 | $ 186,292 | $ 0.00248227 | $ 0.00227289 |
| 2025-04-02 | $ 1,752,984 | $ 134,460 | $ 0.00264575 | $ 0.00248227 |
| 2025-04-01 | $ 1,742,860 | $ 167,680 | $ 0.00266439 | $ 0.00264575 |
| 2025-03-31 | $ 1,902,629 | $ 221,681 | $ 0.00288125 | $ 0.00266439 |
| 2025-03-30 | $ 1,832,405 | $ 223,444 | $ 0.00277521 | $ 0.00288125 |
| 2025-03-29 | $ 2,083,606 | $ 159,999 | $ 0.00315542 | $ 0.00277521 |
| 2025-03-28 | $ 2,155,681 | $ 287,389 | $ 0.00326571 | $ 0.00315542 |
| 2025-03-27 | $ 2,102,308 | $ 281,772 | $ 0.00315029 | $ 0.00326571 |
| 2025-03-26 | $ 2,578,186 | $ 110,339 | $ 0.00396384 | $ 0.00315029 |
| 2025-03-25 | $ 2,649,521 | $ 122,580 | $ 0.00406991 | $ 0.00396384 |
| 2025-03-24 | $ 2,560,308 | $ 94,828 | $ 0.00394664 | $ 0.00406991 |
| 2025-03-23 | $ 2,567,252 | $ 88,017 | $ 0.00394750 | $ 0.00394664 |
| 2025-03-22 | $ 2,551,329 | $ 91,525 | $ 0.00392295 | $ 0.00394750 |
| 2025-03-21 | $ 2,548,362 | $ 204,724 | $ 0.00392066 | $ 0.00392295 |
| 2025-03-20 | $ 2,642,634 | $ 89,983 | $ 0.00407432 | $ 0.00392066 |
| 2025-03-19 | $ 2,569,601 | $ 112,905 | $ 0.00395287 | $ 0.00407432 |
| 2025-03-18 | $ 2,643,020 | $ 102,718 | $ 0.00406400 | $ 0.00395287 |
| 2025-03-17 | $ 2,771,704 | $ 83,247 | $ 0.00425538 | $ 0.00406400 |
| 2025-03-16 | $ 2,834,748 | $ 126,883 | $ 0.00435721 | $ 0.00425538 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
