Gamma Strategies USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,576,366 | $ 25,765 | $ 0.02435962 | N/A |
| 2025-04-03 | $ 1,360,737 | $ 25,001 | $ 0.02136359 | $ 0.02435962 |
| 2025-04-02 | $ 1,934,385 | $ 28,238 | $ 0.02972260 | $ 0.02136359 |
| 2025-04-01 | $ 1,735,963 | $ 36,438 | $ 0.02669156 | $ 0.02972260 |
| 2025-03-31 | $ 2,270,774 | $ 44,205 | $ 0.03485613 | $ 0.02669156 |
| 2025-03-30 | $ 1,929,192 | $ 26,177 | $ 0.02966177 | $ 0.03485613 |
| 2025-03-29 | $ 1,811,688 | $ 20,904 | $ 0.02783158 | $ 0.02966177 |
| 2025-03-28 | $ 2,146,292 | $ 29,127 | $ 0.03297662 | $ 0.02783158 |
| 2025-03-27 | $ 1,887,117 | $ 25,593 | $ 0.02899788 | $ 0.03297662 |
| 2025-03-26 | $ 2,163,459 | $ 31,817 | $ 0.03323251 | $ 0.02899788 |
| 2025-03-25 | $ 2,182,079 | $ 29,034 | $ 0.03353347 | $ 0.03323251 |
| 2025-03-24 | $ 2,020,056 | $ 27,284 | $ 0.03110732 | $ 0.03353347 |
| 2025-03-23 | $ 1,811,291 | $ 24,704 | $ 0.02782189 | $ 0.03110732 |
| 2025-03-22 | $ 2,006,155 | $ 25,309 | $ 0.03081620 | $ 0.02782189 |
| 2025-03-21 | $ 2,006,158 | $ 30,028 | $ 0.03080876 | $ 0.03081620 |
| 2025-03-20 | $ 2,208,573 | $ 28,648 | $ 0.03393916 | $ 0.03080876 |
| 2025-03-19 | $ 2,385,539 | $ 29,613 | $ 0.03643188 | $ 0.03393916 |
| 2025-03-18 | $ 2,138,953 | $ 30,228 | $ 0.03286145 | $ 0.03643188 |
| 2025-03-17 | $ 2,142,351 | $ 49,353 | $ 0.03290828 | $ 0.03286145 |
| 2025-03-16 | $ 1,740,930 | $ 28,591 | $ 0.02975018 | $ 0.03290828 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
