Gameta USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 6,873.91 | $ 0.00083405 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,875.83 | $ 0.00088007 | $ 0.00083405 |
| 2025-04-02 | $ 0.000000000000000000 | $ 22,249 | $ 0.00097035 | $ 0.00088007 |
| 2025-04-01 | $ 0.000000000000000000 | $ 5,599.44 | $ 0.00082885 | $ 0.00097035 |
| 2025-03-31 | $ 0.000000000000000000 | $ 16,691.49 | $ 0.00083389 | $ 0.00082885 |
| 2025-03-30 | $ 0.000000000000000000 | $ 3,789.16 | $ 0.00078649 | $ 0.00083389 |
| 2025-03-29 | $ 0.000000000000000000 | $ 9,877.44 | $ 0.00093698 | $ 0.00078649 |
| 2025-03-28 | $ 0.000000000000000000 | $ 9,254.87 | $ 0.00083613 | $ 0.00093698 |
| 2025-03-27 | $ 0.000000000000000000 | $ 55,667 | $ 0.00094617 | $ 0.00083613 |
| 2025-03-26 | $ 0.000000000000000000 | $ 5,692.71 | $ 0.00084379 | $ 0.00094617 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5,454.82 | $ 0.00077267 | $ 0.00084379 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,828.10 | $ 0.00085433 | $ 0.00077267 |
| 2025-03-23 | $ 0.000000000000000000 | $ 938.77 | $ 0.00084547 | $ 0.00085433 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3,677.65 | $ 0.00086548 | $ 0.00084547 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6,257.59 | $ 0.00086416 | $ 0.00086548 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,258.50 | $ 0.00074732 | $ 0.00086416 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3,874.35 | $ 0.00079592 | $ 0.00074732 |
| 2025-03-18 | $ 0.000000000000000000 | $ 13,447.97 | $ 0.00084385 | $ 0.00079592 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,845.32 | $ 0.00077529 | $ 0.00084385 |
| 2025-03-16 | $ 0.000000000000000000 | $ 12,462.87 | $ 0.00081786 | $ 0.00077529 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
