Games for a Living USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 30,008,482 | $ 244,480 | $ 0.00591735 | N/A |
| 2025-04-02 | $ 29,479,221 | $ 116,656 | $ 0.00583023 | $ 0.00591735 |
| 2025-04-01 | $ 30,726,757 | $ 118,849 | $ 0.00607221 | $ 0.00583023 |
| 2025-03-31 | $ 31,279,959 | $ 117,830 | $ 0.00618510 | $ 0.00607221 |
| 2025-03-30 | $ 30,645,242 | $ 143,944 | $ 0.00605390 | $ 0.00618510 |
| 2025-03-29 | $ 30,690,212 | $ 162,125 | $ 0.00606421 | $ 0.00605390 |
| 2025-03-28 | $ 31,174,063 | $ 195,966 | $ 0.00614980 | $ 0.00606421 |
| 2025-03-27 | $ 33,003,297 | $ 288,056 | $ 0.00652107 | $ 0.00614980 |
| 2025-03-26 | $ 29,842,597 | $ 137,716 | $ 0.00589839 | $ 0.00652107 |
| 2025-03-25 | $ 30,700,839 | $ 125,029 | $ 0.00606453 | $ 0.00589839 |
| 2025-03-24 | $ 30,213,970 | $ 103,540 | $ 0.00596805 | $ 0.00606453 |
| 2025-03-23 | $ 31,456,914 | $ 121,181 | $ 0.00621004 | $ 0.00596805 |
| 2025-03-22 | $ 30,652,127 | $ 120,221 | $ 0.00605208 | $ 0.00621004 |
| 2025-03-21 | $ 32,089,536 | $ 133,771 | $ 0.00633861 | $ 0.00605208 |
| 2025-03-20 | $ 33,736,918 | $ 188,063 | $ 0.00665967 | $ 0.00633861 |
| 2025-03-19 | $ 35,281,695 | $ 199,868 | $ 0.00697257 | $ 0.00665967 |
| 2025-03-18 | $ 35,972,602 | $ 298,675 | $ 0.00711349 | $ 0.00697257 |
| 2025-03-17 | $ 31,157,447 | $ 232,951 | $ 0.00615778 | $ 0.00711349 |
| 2025-03-16 | $ 32,365,481 | $ 166,011 | $ 0.00638809 | $ 0.00615778 |
| 2025-03-15 | $ 29,622,345 | $ 164,010 | $ 0.00584750 | $ 0.00638809 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
