The Game Company USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 958,424 | $ 3,820,013 | $ 0.02720346 | N/A |
| 2025-04-03 | $ 940,600 | $ 2,291,415 | $ 0.02665873 | $ 0.02720346 |
| 2025-04-02 | $ 1,011,208 | $ 1,867,442 | $ 0.02867427 | $ 0.02665873 |
| 2025-04-01 | $ 988,549 | $ 1,918,089 | $ 0.02803174 | $ 0.02867427 |
| 2025-03-31 | $ 1,046,642 | $ 2,229,497 | $ 0.02964575 | $ 0.02803174 |
| 2025-03-30 | $ 970,311 | $ 1,917,640 | $ 0.02751457 | $ 0.02964575 |
| 2025-03-29 | $ 967,150 | $ 2,227,917 | $ 0.02740416 | $ 0.02751457 |
| 2025-03-28 | $ 1,003,390 | $ 2,028,100 | $ 0.02846945 | $ 0.02740416 |
| 2025-03-27 | $ 1,077,444 | $ 2,383,159 | $ 0.03055250 | $ 0.02846945 |
| 2025-03-26 | $ 1,077,550 | $ 2,315,830 | $ 0.03062311 | $ 0.03055250 |
| 2025-03-25 | $ 1,098,819 | $ 2,794,972 | $ 0.03129629 | $ 0.03062311 |
| 2025-03-24 | $ 1,137,876 | $ 2,372,749 | $ 0.03230881 | $ 0.03129629 |
| 2025-03-23 | $ 1,143,143 | $ 2,938,255 | $ 0.03245222 | $ 0.03230881 |
| 2025-03-22 | $ 1,204,311 | $ 2,531,912 | $ 0.03414094 | $ 0.03245222 |
| 2025-03-21 | $ 1,239,735 | $ 2,546,380 | $ 0.03515378 | $ 0.03414094 |
| 2025-03-20 | $ 1,327,411 | $ 3,002,365 | $ 0.03718624 | $ 0.03515378 |
| 2025-03-19 | $ 1,134,913 | $ 3,498,674 | $ 0.03216217 | $ 0.03718624 |
| 2025-03-18 | $ 1,256,154 | $ 3,226,480 | $ 0.03560297 | $ 0.03216217 |
| 2025-03-17 | $ 1,251,989 | $ 3,631,819 | $ 0.03553628 | $ 0.03560297 |
| 2025-03-16 | $ 1,278,826 | $ 3,300,685 | $ 0.03626380 | $ 0.03553628 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
