Gambex USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 30,441 | $ 0.598112 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 30,439 | $ 0.655108 | $ 0.598112 |
| 2025-04-02 | $ 0.000000000000000000 | $ 35,338 | $ 0.695417 | $ 0.655108 |
| 2025-04-01 | $ 0.000000000000000000 | $ 31,835 | $ 0.589737 | $ 0.695417 |
| 2025-03-31 | $ 0.000000000000000000 | $ 31,481 | $ 0.571917 | $ 0.589737 |
| 2025-03-30 | $ 0.000000000000000000 | $ 34,054 | $ 0.651525 | $ 0.571917 |
| 2025-03-29 | $ 0.000000000000000000 | $ 32,037 | $ 0.597769 | $ 0.651525 |
| 2025-03-28 | $ 0.000000000000000000 | $ 33,708 | $ 0.637676 | $ 0.597769 |
| 2025-03-27 | $ 0.000000000000000000 | $ 35,349 | $ 0.716593 | $ 0.637676 |
| 2025-03-26 | $ 0.000000000000000000 | $ 37,478 | $ 0.745961 | $ 0.716593 |
| 2025-03-25 | $ 0.000000000000000000 | $ 40,594 | $ 0.786067 | $ 0.745961 |
| 2025-03-24 | $ 0.000000000000000000 | $ 32,773 | $ 0.671734 | $ 0.786067 |
| 2025-03-23 | $ 0.000000000000000000 | $ 31,717 | $ 0.665725 | $ 0.671734 |
| 2025-03-22 | $ 0.000000000000000000 | $ 38,139 | $ 0.747719 | $ 0.665725 |
| 2025-03-21 | $ 0.000000000000000000 | $ 37,398 | $ 0.755631 | $ 0.747719 |
| 2025-03-20 | $ 0.000000000000000000 | $ 37,963 | $ 0.786239 | $ 0.755631 |
| 2025-03-19 | $ 0.000000000000000000 | $ 36,513 | $ 0.732261 | $ 0.786239 |
| 2025-03-18 | $ 0.000000000000000000 | $ 33,340 | $ 0.731968 | $ 0.732261 |
| 2025-03-17 | $ 0.000000000000000000 | $ 30,673 | $ 0.638315 | $ 0.731968 |
| 2025-03-16 | $ 0.000000000000000000 | $ 35,015 | $ 0.742504 | $ 0.638315 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
