Gala Film USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 1,804,062 | $ 822.66 | $ 0.01546537 | N/A |
| 2025-04-02 | $ 1,976,440 | $ 738.57 | $ 0.01643399 | $ 0.01546537 |
| 2025-04-01 | $ 1,865,657 | $ 2,027.27 | $ 0.01554870 | $ 0.01643399 |
| 2025-03-31 | $ 1,890,339 | $ 158.22 | $ 0.01576747 | $ 0.01554870 |
| 2025-03-30 | $ 1,883,981 | $ 706.39 | $ 0.01575885 | $ 0.01576747 |
| 2025-03-29 | $ 1,993,674 | $ 2,904.27 | $ 0.01667374 | $ 0.01575885 |
| 2025-03-28 | $ 1,730,497 | $ 1,032.12 | $ 0.01448772 | $ 0.01667374 |
| 2025-03-27 | $ 2,059,820 | $ 920.69 | $ 0.01730460 | $ 0.01448772 |
| 2025-03-26 | $ 1,847,528 | $ 48.44 | $ 0.01551866 | $ 0.01730460 |
| 2025-03-25 | $ 2,057,838 | $ 2,020.22 | $ 0.01742550 | $ 0.01551866 |
| 2025-03-24 | $ 1,736,507 | $ 628.12 | $ 0.01464584 | $ 0.01742550 |
| 2025-03-23 | $ 1,631,307 | $ 1,142.80 | $ 0.01375162 | $ 0.01464584 |
| 2025-03-22 | $ 1,928,509 | $ 551.57 | $ 0.01626716 | $ 0.01375162 |
| 2025-03-21 | $ 1,295,278 | $ 1,617.57 | $ 0.01095145 | $ 0.01626716 |
| 2025-03-20 | $ 2,038,544 | $ 2,577.37 | $ 0.01725800 | $ 0.01095145 |
| 2025-03-19 | $ 2,050,225 | $ 1,586.56 | $ 0.01739087 | $ 0.01725800 |
| 2025-03-18 | $ 1,574,351 | $ 367.83 | $ 0.01336415 | $ 0.01739087 |
| 2025-03-17 | $ 1,531,704 | $ 249.86 | $ 0.01302271 | $ 0.01336415 |
| 2025-03-16 | $ 1,654,283 | $ 496.06 | $ 0.01407882 | $ 0.01302271 |
| 2025-03-15 | $ 1,900,475 | $ 1,608.01 | $ 0.01619556 | $ 0.01407882 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
