Fuzion USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 985,881 | $ 361.60 | $ 0.00562307 | N/A |
| 2025-04-03 | $ 1,055,185 | $ 288.41 | $ 0.00608953 | $ 0.00562307 |
| 2025-04-02 | $ 1,080,267 | $ 749.10 | $ 0.00617296 | $ 0.00608953 |
| 2025-04-01 | $ 1,064,664 | $ 342.08 | $ 0.00607854 | $ 0.00617296 |
| 2025-03-31 | $ 1,079,310 | $ 246.30 | $ 0.00621151 | $ 0.00607854 |
| 2025-03-30 | $ 1,099,571 | $ 58.73 | $ 0.00628775 | $ 0.00621151 |
| 2025-03-29 | $ 1,140,788 | $ 75.96 | $ 0.00651901 | $ 0.00628775 |
| 2025-03-28 | $ 1,269,882 | $ 0.00083181 | $ 0.00725796 | $ 0.00651901 |
| 2025-03-27 | $ 1,243,462 | $ 15.43 | $ 0.00707830 | $ 0.00725796 |
| 2025-03-26 | $ 1,237,643 | $ 123.37 | $ 0.00707224 | $ 0.00707830 |
| 2025-03-25 | $ 1,230,578 | $ 428.08 | $ 0.00703340 | $ 0.00707224 |
| 2025-03-24 | $ 1,208,110 | $ 190.89 | $ 0.00693314 | $ 0.00703340 |
| 2025-03-23 | $ 1,230,944 | $ 204.88 | $ 0.00704589 | $ 0.00693314 |
| 2025-03-22 | $ 1,225,040 | $ 111.05 | $ 0.00700023 | $ 0.00704589 |
| 2025-03-21 | $ 1,240,500 | $ 310.54 | $ 0.00708697 | $ 0.00700023 |
| 2025-03-20 | $ 1,278,517 | $ 180.42 | $ 0.00730581 | $ 0.00708697 |
| 2025-03-19 | $ 1,303,248 | $ 807.56 | $ 0.00744222 | $ 0.00730581 |
| 2025-03-18 | $ 1,348,458 | $ 147.56 | $ 0.00770548 | $ 0.00744222 |
| 2025-03-17 | $ 1,375,295 | $ 72.55 | $ 0.00785883 | $ 0.00770548 |
| 2025-03-16 | $ 1,374,378 | $ 186.67 | $ 0.00785359 | $ 0.00785883 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
