Furmula USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 2,673,285 | $ 1,449,663 | $ 0.00356717 | N/A |
| 2025-04-04 | $ 2,516,681 | $ 1,535,245 | $ 0.00334720 | $ 0.00356717 |
| 2025-04-03 | $ 2,711,419 | $ 1,578,085 | $ 0.00360578 | $ 0.00334720 |
| 2025-04-02 | $ 3,002,730 | $ 1,518,566 | $ 0.00397905 | $ 0.00360578 |
| 2025-04-01 | $ 2,852,347 | $ 1,504,117 | $ 0.00379302 | $ 0.00397905 |
| 2025-03-31 | $ 2,926,174 | $ 1,565,289 | $ 0.00391117 | $ 0.00379302 |
| 2025-03-30 | $ 3,087,300 | $ 1,539,809 | $ 0.00410545 | $ 0.00391117 |
| 2025-03-29 | $ 3,232,620 | $ 1,569,165 | $ 0.00431982 | $ 0.00410545 |
| 2025-03-28 | $ 3,465,963 | $ 1,688,433 | $ 0.00458973 | $ 0.00431982 |
| 2025-03-27 | $ 3,623,185 | $ 1,878,473 | $ 0.00480957 | $ 0.00458973 |
| 2025-03-26 | $ 3,670,604 | $ 1,703,292 | $ 0.00488112 | $ 0.00480957 |
| 2025-03-25 | $ 3,571,696 | $ 1,858,252 | $ 0.00474960 | $ 0.00488112 |
| 2025-03-24 | $ 3,709,633 | $ 1,743,207 | $ 0.00495984 | $ 0.00474960 |
| 2025-03-23 | $ 3,598,640 | $ 1,890,432 | $ 0.00478543 | $ 0.00495984 |
| 2025-03-22 | $ 3,554,052 | $ 1,788,857 | $ 0.00471696 | $ 0.00478543 |
| 2025-03-21 | $ 3,584,470 | $ 1,750,109 | $ 0.00474460 | $ 0.00471696 |
| 2025-03-20 | $ 3,901,716 | $ 1,760,265 | $ 0.00518635 | $ 0.00474460 |
| 2025-03-19 | $ 3,524,498 | $ 1,720,809 | $ 0.00468683 | $ 0.00518635 |
| 2025-03-18 | $ 3,587,755 | $ 1,687,735 | $ 0.00476996 | $ 0.00468683 |
| 2025-03-17 | $ 3,441,961 | $ 2,165,663 | $ 0.00457708 | $ 0.00476996 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
