Funki Bridged WETH (Funki) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 225.65 | $ 1,817.53 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,360.38 | $ 1,794.11 | $ 1,817.53 |
| 2025-04-02 | $ 0.000000000000000000 | $ 502.01 | $ 1,907.65 | $ 1,794.11 |
| 2025-04-01 | $ 0.000000000000000000 | $ 72.59 | $ 1,847.38 | $ 1,907.65 |
| 2025-03-31 | $ 0.000000000000000000 | $ 86.34 | $ 1,803.95 | $ 1,847.38 |
| 2025-03-30 | $ 0.000000000000000000 | $ 4,501.15 | $ 1,822.26 | $ 1,803.95 |
| 2025-03-29 | $ 0.000000000000000000 | $ 302.39 | $ 1,896.98 | $ 1,822.26 |
| 2025-03-28 | $ 0.000000000000000000 | $ 35.98 | $ 2,001.10 | $ 1,896.98 |
| 2025-03-27 | $ 0.000000000000000000 | $ 7,603.35 | $ 2,004.58 | $ 2,001.10 |
| 2025-03-26 | $ 0.000000000000000000 | $ 287.57 | $ 2,063.39 | $ 2,004.58 |
| 2025-03-25 | $ 0.000000000000000000 | $ 4,437.97 | $ 2,072.89 | $ 2,063.39 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4,438.39 | $ 2,073.09 | $ 2,072.89 |
| 2025-03-18 | $ 0.000000000000000000 | $ 9.91 | $ 1,910.21 | $ 2,073.09 |
| 2025-03-17 | $ 0.000000000000000000 | $ 9.78 | $ 1,885.53 | $ 1,910.21 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,516.41 | $ 1,941.21 | $ 1,885.53 |
| 2025-03-15 | $ 0.000000000000000000 | $ 1,989.10 | $ 1,918.67 | $ 1,941.21 |
| 2025-03-14 | $ 0.000000000000000000 | $ 290.16 | $ 1,862.75 | $ 1,918.67 |
| 2025-03-13 | $ 0.000000000000000000 | $ 65.39 | $ 1,907.96 | $ 1,862.75 |
| 2025-03-12 | $ 0.000000000000000000 | $ 2,916.14 | $ 1,926.49 | $ 1,907.96 |
| 2025-03-11 | $ 0.000000000000000000 | $ 3,032.59 | $ 1,888.65 | $ 1,926.49 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
