Fungi USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 9,956.20 | $ 0.00792430 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 5,422.90 | $ 0.00781749 | $ 0.00792430 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,506.59 | $ 0.00871723 | $ 0.00781749 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,307.85 | $ 0.00810721 | $ 0.00871723 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,903.71 | $ 0.00818525 | $ 0.00810721 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5,030.12 | $ 0.00862666 | $ 0.00818525 |
| 2025-03-29 | $ 0.000000000000000000 | $ 17,975.51 | $ 0.00898412 | $ 0.00862666 |
| 2025-03-28 | $ 0.000000000000000000 | $ 23,647 | $ 0.00971403 | $ 0.00898412 |
| 2025-03-27 | $ 0.000000000000000000 | $ 40,636 | $ 0.00868203 | $ 0.00971403 |
| 2025-03-26 | $ 0.000000000000000000 | $ 11,553.74 | $ 0.00769804 | $ 0.00868203 |
| 2025-03-25 | $ 0.000000000000000000 | $ 8,392.30 | $ 0.00668403 | $ 0.00769804 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,057.53 | $ 0.00562443 | $ 0.00668403 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,364.09 | $ 0.00482760 | $ 0.00562443 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,629.04 | $ 0.00511925 | $ 0.00482760 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6,097.06 | $ 0.00497739 | $ 0.00511925 |
| 2025-03-20 | $ 0.000000000000000000 | $ 6,904.56 | $ 0.00447270 | $ 0.00497739 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5,000.34 | $ 0.00370736 | $ 0.00447270 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,878.51 | $ 0.00407257 | $ 0.00370736 |
| 2025-03-17 | $ 0.000000000000000000 | $ 238.01 | $ 0.00396767 | $ 0.00407257 |
| 2025-03-16 | $ 0.000000000000000000 | $ 797.10 | $ 0.00416463 | $ 0.00396767 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
