Fullsend Community Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 984,341 | $ 2,686,673 | $ 0.00246405 | N/A |
| 2025-04-03 | $ 1,008,174 | $ 4,422,082 | $ 0.00252373 | $ 0.00246405 |
| 2025-04-02 | $ 1,147,016 | $ 2,618,895 | $ 0.00287127 | $ 0.00252373 |
| 2025-04-01 | $ 895,193 | $ 2,534,577 | $ 0.00224030 | $ 0.00287127 |
| 2025-03-31 | $ 999,445 | $ 2,025,186 | $ 0.00250053 | $ 0.00224030 |
| 2025-03-30 | $ 1,104,209 | $ 2,141,859 | $ 0.00276411 | $ 0.00250053 |
| 2025-03-29 | $ 1,182,683 | $ 3,136,955 | $ 0.00296055 | $ 0.00276411 |
| 2025-03-28 | $ 1,328,188 | $ 3,114,944 | $ 0.00332737 | $ 0.00296055 |
| 2025-03-27 | $ 1,294,522 | $ 7,147,994 | $ 0.00324369 | $ 0.00332737 |
| 2025-03-26 | $ 1,632,578 | $ 2,642,755 | $ 0.00407446 | $ 0.00324369 |
| 2025-03-25 | $ 1,550,281 | $ 2,209,618 | $ 0.00388111 | $ 0.00407446 |
| 2025-03-24 | $ 1,434,806 | $ 1,343,149 | $ 0.00359597 | $ 0.00388111 |
| 2025-03-23 | $ 1,412,417 | $ 1,070,112 | $ 0.00356194 | $ 0.00359597 |
| 2025-03-22 | $ 1,498,388 | $ 1,483,322 | $ 0.00375351 | $ 0.00356194 |
| 2025-03-21 | $ 1,533,679 | $ 1,547,956 | $ 0.00383840 | $ 0.00375351 |
| 2025-03-20 | $ 1,551,812 | $ 2,552,230 | $ 0.00390147 | $ 0.00383840 |
| 2025-03-19 | $ 1,442,283 | $ 1,816,929 | $ 0.00358891 | $ 0.00390147 |
| 2025-03-18 | $ 1,612,210 | $ 3,440,090 | $ 0.00402559 | $ 0.00358891 |
| 2025-03-17 | $ 1,495,915 | $ 4,354,152 | $ 0.00374149 | $ 0.00402559 |
| 2025-03-16 | $ 1,645,142 | $ 1,154,355 | $ 0.00412025 | $ 0.00374149 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
