Fulcrom USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 13,353,391 | $ 35,742 | $ 0.00646624 | N/A |
| 2025-04-03 | $ 13,303,979 | $ 35,987 | $ 0.00645760 | $ 0.00646624 |
| 2025-04-02 | $ 14,580,399 | $ 46,186 | $ 0.00703869 | $ 0.00645760 |
| 2025-04-01 | $ 13,688,369 | $ 23,650 | $ 0.00663463 | $ 0.00703869 |
| 2025-03-31 | $ 14,092,624 | $ 27,707 | $ 0.00684712 | $ 0.00663463 |
| 2025-03-30 | $ 13,872,237 | $ 17,957.63 | $ 0.00673459 | $ 0.00684712 |
| 2025-03-29 | $ 14,339,559 | $ 79,083 | $ 0.00694563 | $ 0.00673459 |
| 2025-03-28 | $ 14,822,075 | $ 53,672 | $ 0.00719475 | $ 0.00694563 |
| 2025-03-27 | $ 13,295,609 | $ 44,261 | $ 0.00645116 | $ 0.00719475 |
| 2025-03-26 | $ 14,235,587 | $ 94,260 | $ 0.00690712 | $ 0.00645116 |
| 2025-03-25 | $ 13,436,756 | $ 72,618 | $ 0.00653458 | $ 0.00690712 |
| 2025-03-24 | $ 11,544,922 | $ 10,738.77 | $ 0.00560258 | $ 0.00653458 |
| 2025-03-23 | $ 11,584,054 | $ 14,071.98 | $ 0.00563422 | $ 0.00560258 |
| 2025-03-22 | $ 11,284,406 | $ 8,628.91 | $ 0.00547979 | $ 0.00563422 |
| 2025-03-21 | $ 11,543,909 | $ 35,857 | $ 0.00561578 | $ 0.00547979 |
| 2025-03-20 | $ 11,905,595 | $ 19,816.37 | $ 0.00577494 | $ 0.00561578 |
| 2025-03-19 | $ 11,610,235 | $ 22,833 | $ 0.00562706 | $ 0.00577494 |
| 2025-03-18 | $ 12,542,450 | $ 36,581 | $ 0.00609802 | $ 0.00562706 |
| 2025-03-17 | $ 12,316,642 | $ 34,080 | $ 0.00598523 | $ 0.00609802 |
| 2025-03-16 | $ 12,335,642 | $ 22,117 | $ 0.00598610 | $ 0.00598523 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
