Fuel Network USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 41,885,930 | $ 2,554,310 | $ 0.00936713 | N/A |
| 2025-04-03 | $ 45,420,818 | $ 1,794,361 | $ 0.01026638 | $ 0.00936713 |
| 2025-04-02 | $ 49,398,613 | $ 1,967,057 | $ 0.01115004 | $ 0.01026638 |
| 2025-04-01 | $ 49,678,327 | $ 1,774,927 | $ 0.01122474 | $ 0.01115004 |
| 2025-03-31 | $ 52,540,984 | $ 4,415,557 | $ 0.01179598 | $ 0.01122474 |
| 2025-03-30 | $ 53,433,720 | $ 3,412,571 | $ 0.01211607 | $ 0.01179598 |
| 2025-03-29 | $ 49,071,852 | $ 1,522,663 | $ 0.01108365 | $ 0.01211607 |
| 2025-03-28 | $ 50,235,087 | $ 2,068,763 | $ 0.01137793 | $ 0.01108365 |
| 2025-03-27 | $ 50,985,378 | $ 1,997,967 | $ 0.01158817 | $ 0.01137793 |
| 2025-03-26 | $ 56,101,460 | $ 2,252,355 | $ 0.01275689 | $ 0.01158817 |
| 2025-03-25 | $ 59,878,196 | $ 3,418,237 | $ 0.01365743 | $ 0.01275689 |
| 2025-03-24 | $ 66,403,099 | $ 2,120,286 | $ 0.01512546 | $ 0.01365743 |
| 2025-03-23 | $ 68,058,146 | $ 1,925,597 | $ 0.01554965 | $ 0.01512546 |
| 2025-03-22 | $ 70,323,807 | $ 4,293,371 | $ 0.01605374 | $ 0.01554965 |
| 2025-03-21 | $ 63,314,623 | $ 2,733,861 | $ 0.01452314 | $ 0.01605374 |
| 2025-03-20 | $ 67,185,011 | $ 4,260,814 | $ 0.01545023 | $ 0.01452314 |
| 2025-03-19 | $ 58,291,211 | $ 2,675,803 | $ 0.01340723 | $ 0.01545023 |
| 2025-03-18 | $ 60,598,037 | $ 3,318,040 | $ 0.01396874 | $ 0.01340723 |
| 2025-03-17 | $ 50,361,932 | $ 1,690,174 | $ 0.01164201 | $ 0.01396874 |
| 2025-03-16 | $ 52,094,815 | $ 2,531,256 | $ 0.01206919 | $ 0.01164201 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
