Fud the Pug USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,012,875 | $ 241,890 | $ 0.000000034699 | N/A |
| 2025-04-03 | $ 2,028,503 | $ 203,567 | $ 0.000000035246 | $ 0.000000034699 |
| 2025-04-02 | $ 2,238,172 | $ 421,154 | $ 0.000000038960 | $ 0.000000035246 |
| 2025-04-01 | $ 2,056,258 | $ 276,371 | $ 0.000000035852 | $ 0.000000038960 |
| 2025-03-31 | $ 2,290,583 | $ 215,883 | $ 0.000000039836 | $ 0.000000035852 |
| 2025-03-30 | $ 2,283,998 | $ 270,265 | $ 0.000000039740 | $ 0.000000039836 |
| 2025-03-29 | $ 2,531,737 | $ 173,620 | $ 0.000000044030 | $ 0.000000039740 |
| 2025-03-28 | $ 2,959,588 | $ 209,645 | $ 0.000000051466 | $ 0.000000044030 |
| 2025-03-27 | $ 3,144,579 | $ 166,478 | $ 0.000000054689 | $ 0.000000051466 |
| 2025-03-26 | $ 3,179,748 | $ 221,933 | $ 0.000000055299 | $ 0.000000054689 |
| 2025-03-25 | $ 3,187,586 | $ 262,569 | $ 0.000000055563 | $ 0.000000055299 |
| 2025-03-24 | $ 3,139,998 | $ 379,236 | $ 0.000000054609 | $ 0.000000055563 |
| 2025-03-23 | $ 3,251,065 | $ 346,285 | $ 0.000000056517 | $ 0.000000054609 |
| 2025-03-22 | $ 3,342,431 | $ 343,194 | $ 0.000000058129 | $ 0.000000056517 |
| 2025-03-21 | $ 3,992,113 | $ 603,430 | $ 0.000000069417 | $ 0.000000058129 |
| 2025-03-20 | $ 3,572,541 | $ 275,639 | $ 0.000000062122 | $ 0.000000069417 |
| 2025-03-19 | $ 3,251,078 | $ 254,502 | $ 0.000000056368 | $ 0.000000062122 |
| 2025-03-18 | $ 3,243,551 | $ 348,942 | $ 0.000000056414 | $ 0.000000056368 |
| 2025-03-17 | $ 3,233,813 | $ 389,127 | $ 0.000000056240 | $ 0.000000056414 |
| 2025-03-16 | $ 3,455,574 | $ 1,369,238 | $ 0.000000060073 | $ 0.000000056240 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
