Fronk USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 649.10 | $ 0.000000002332 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 2,016.63 | $ 0.000000002307 | $ 0.000000002332 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,093.58 | $ 0.000000002363 | $ 0.000000002307 |
| 2025-04-02 | $ 0.000000000000000000 | $ 586.86 | $ 0.000000002534 | $ 0.000000002363 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,937.97 | $ 0.000000002478 | $ 0.000000002534 |
| 2025-03-31 | $ 0.000000000000000000 | $ 772.08 | $ 0.000000002625 | $ 0.000000002478 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,477.49 | $ 0.000000002757 | $ 0.000000002625 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,794.49 | $ 0.000000002913 | $ 0.000000002757 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,595.18 | $ 0.000000003150 | $ 0.000000002913 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,411.88 | $ 0.000000002935 | $ 0.000000003150 |
| 2025-03-26 | $ 0.000000000000000000 | $ 827.18 | $ 0.000000003519 | $ 0.000000002935 |
| 2025-03-25 | $ 0.000000000000000000 | $ 742.75 | $ 0.000000003482 | $ 0.000000003519 |
| 2025-03-24 | $ 0.000000000000000000 | $ 651.21 | $ 0.000000003199 | $ 0.000000003482 |
| 2025-03-23 | $ 0.000000000000000000 | $ 377.73 | $ 0.000000003191 | $ 0.000000003199 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,030.65 | $ 0.000000003282 | $ 0.000000003191 |
| 2025-03-21 | $ 0.000000000000000000 | $ 250.31 | $ 0.000000003247 | $ 0.000000003282 |
| 2025-03-20 | $ 0.000000000000000000 | $ 982.68 | $ 0.000000003372 | $ 0.000000003247 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,179.53 | $ 0.000000003111 | $ 0.000000003372 |
| 2025-03-18 | $ 0.000000000000000000 | $ 595.41 | $ 0.000000003216 | $ 0.000000003111 |
| 2025-03-17 | $ 0.000000000000000000 | $ 280.88 | $ 0.000000003219 | $ 0.000000003216 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
