Frogs USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-01 | $ 9,040.45 | $ 18.70 | $ 0.000000000021490 | N/A |
| 2025-03-31 | $ 10,466.62 | $ 1.84 | $ 0.000000000024880 | $ 0.000000000021490 |
| 2025-03-30 | $ 10,352.74 | $ 1.82 | $ 0.000000000024643 | $ 0.000000000024880 |
| 2025-03-29 | $ 10,496.89 | $ 105.54 | $ 0.000000000024952 | $ 0.000000000024643 |
| 2025-03-28 | $ 11,464.96 | $ 94.44 | $ 0.000000000027253 | $ 0.000000000024952 |
| 2025-03-27 | $ 17,007.17 | $ 12.60 | $ 0.000000000040427 | $ 0.000000000027253 |
| 2025-03-26 | $ 16,066.66 | $ 4.10 | $ 0.000000000038217 | $ 0.000000000040427 |
| 2025-03-25 | $ 16,267.25 | $ 4.14 | $ 0.000000000038655 | $ 0.000000000038217 |
| 2025-03-24 | $ 14,799.29 | $ 8.60 | $ 0.000000000035196 | $ 0.000000000038655 |
| 2025-03-23 | $ 14,218.18 | $ 43.64 | $ 0.000000000033797 | $ 0.000000000035196 |
| 2025-03-22 | $ 13,162.93 | $ 119.05 | $ 0.000000000031289 | $ 0.000000000033797 |
| 2025-03-21 | $ 20,456 | $ 336.25 | $ 0.000000000048625 | $ 0.000000000031289 |
| 2025-03-20 | $ 19,112.45 | $ 52.24 | $ 0.000000000045879 | $ 0.000000000048625 |
| 2025-03-19 | $ 17,895.85 | $ 130.37 | $ 0.000000000042586 | $ 0.000000000045879 |
| 2025-03-18 | $ 24,723 | $ 125.23 | $ 0.000000000058767 | $ 0.000000000042586 |
| 2025-03-17 | $ 29,368 | $ 1,077.24 | $ 0.000000000069809 | $ 0.000000000058767 |
| 2025-03-16 | $ 18,312.41 | $ 538.57 | $ 0.000000000043529 | $ 0.000000000069809 |
| 2025-03-15 | $ 25,379 | $ 318.26 | $ 0.000000000060328 | $ 0.000000000043529 |
| 2025-03-14 | $ 29,609 | $ 284.37 | $ 0.000000000070405 | $ 0.000000000060328 |
| 2025-03-13 | $ 25,313 | $ 545.60 | $ 0.000000000060300 | $ 0.000000000070405 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
