Froge USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,121,156 | $ 132,407 | $ 0.000000001726 | N/A |
| 2025-04-04 | $ 1,121,737 | $ 103,982 | $ 0.000000001724 | $ 0.000000001726 |
| 2025-04-03 | $ 1,112,562 | $ 179,957 | $ 0.000000001712 | $ 0.000000001724 |
| 2025-04-02 | $ 1,145,667 | $ 87,739 | $ 0.000000001763 | $ 0.000000001712 |
| 2025-04-01 | $ 1,106,958 | $ 115,133 | $ 0.000000001707 | $ 0.000000001763 |
| 2025-03-31 | $ 1,050,700 | $ 92,116 | $ 0.000000001617 | $ 0.000000001707 |
| 2025-03-30 | $ 1,026,639 | $ 85,448 | $ 0.000000001580 | $ 0.000000001617 |
| 2025-03-29 | $ 1,132,138 | $ 122,777 | $ 0.000000001743 | $ 0.000000001580 |
| 2025-03-28 | $ 1,198,172 | $ 144,339 | $ 0.000000001843 | $ 0.000000001743 |
| 2025-03-27 | $ 1,172,474 | $ 353,734 | $ 0.000000001805 | $ 0.000000001843 |
| 2025-03-26 | $ 1,237,026 | $ 97,542 | $ 0.000000001904 | $ 0.000000001805 |
| 2025-03-25 | $ 1,247,813 | $ 105,417 | $ 0.000000001921 | $ 0.000000001904 |
| 2025-03-24 | $ 1,177,720 | $ 53,154 | $ 0.000000001814 | $ 0.000000001921 |
| 2025-03-23 | $ 1,123,033 | $ 43,695 | $ 0.000000001729 | $ 0.000000001814 |
| 2025-03-22 | $ 1,118,026 | $ 55,021 | $ 0.000000001721 | $ 0.000000001729 |
| 2025-03-21 | $ 1,149,768 | $ 60,682 | $ 0.000000001770 | $ 0.000000001721 |
| 2025-03-20 | $ 1,214,689 | $ 101,055 | $ 0.000000001873 | $ 0.000000001770 |
| 2025-03-19 | $ 1,150,402 | $ 78,330 | $ 0.000000001772 | $ 0.000000001873 |
| 2025-03-18 | $ 1,187,636 | $ 151,922 | $ 0.000000001828 | $ 0.000000001772 |
| 2025-03-17 | $ 1,109,672 | $ 183,833 | $ 0.000000001709 | $ 0.000000001828 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
