Friend.tech USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,165,579 | $ 2,146.57 | $ 0.02277520 | N/A |
| 2025-04-03 | $ 2,094,593 | $ 272.93 | $ 0.02209533 | $ 0.02277520 |
| 2025-04-02 | $ 2,270,883 | $ 2,260.10 | $ 0.02393873 | $ 0.02209533 |
| 2025-04-01 | $ 2,131,210 | $ 359.10 | $ 0.02246612 | $ 0.02393873 |
| 2025-03-31 | $ 2,161,737 | $ 995.11 | $ 0.02279093 | $ 0.02246612 |
| 2025-03-30 | $ 2,031,476 | $ 883.56 | $ 0.02143664 | $ 0.02279093 |
| 2025-03-29 | $ 2,280,088 | $ 19,166.93 | $ 0.02403489 | $ 0.02143664 |
| 2025-03-28 | $ 2,463,170 | $ 1,668.48 | $ 0.02596375 | $ 0.02403489 |
| 2025-03-27 | $ 2,480,417 | $ 9,341.31 | $ 0.02615186 | $ 0.02596375 |
| 2025-03-26 | $ 2,700,109 | $ 652.12 | $ 0.02847850 | $ 0.02615186 |
| 2025-03-25 | $ 2,659,861 | $ 4,307.00 | $ 0.02813261 | $ 0.02847850 |
| 2025-03-24 | $ 2,506,948 | $ 573.86 | $ 0.02640986 | $ 0.02813261 |
| 2025-03-23 | $ 2,492,837 | $ 796.02 | $ 0.02628800 | $ 0.02640986 |
| 2025-03-22 | $ 2,498,608 | $ 707.17 | $ 0.02633107 | $ 0.02628800 |
| 2025-03-21 | $ 2,526,962 | $ 1,250.59 | $ 0.02665096 | $ 0.02633107 |
| 2025-03-20 | $ 2,612,186 | $ 381.69 | $ 0.02763079 | $ 0.02665096 |
| 2025-03-19 | $ 2,460,704 | $ 43.86 | $ 0.02594362 | $ 0.02763079 |
| 2025-03-18 | $ 2,532,285 | $ 615.94 | $ 0.02669759 | $ 0.02594362 |
| 2025-03-17 | $ 2,404,336 | $ 260.84 | $ 0.02534999 | $ 0.02669759 |
| 2025-03-16 | $ 2,539,650 | $ 887.02 | $ 0.02676942 | $ 0.02534999 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
