FRGX Finance USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 5,014.18 | $ 0.00717799 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 1,171.82 | $ 0.00703584 | $ 0.00717799 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,380.06 | $ 0.00715081 | $ 0.00703584 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,788.84 | $ 0.00687954 | $ 0.00715081 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,461.18 | $ 0.00687924 | $ 0.00687954 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,037.86 | $ 0.00724847 | $ 0.00687924 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,082.93 | $ 0.00706724 | $ 0.00724847 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,367.96 | $ 0.00744529 | $ 0.00706724 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,263.45 | $ 0.00763361 | $ 0.00744529 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,985.97 | $ 0.00747504 | $ 0.00763361 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,014.89 | $ 0.00727213 | $ 0.00747504 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,150.22 | $ 0.00705591 | $ 0.00727213 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,288.49 | $ 0.00695496 | $ 0.00705591 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,381.84 | $ 0.00724718 | $ 0.00695496 |
| 2025-03-22 | $ 0.000000000000000000 | $ 7,859.68 | $ 0.00696950 | $ 0.00724718 |
| 2025-03-21 | $ 0.000000000000000000 | $ 11,335.50 | $ 0.00703034 | $ 0.00696950 |
| 2025-03-20 | $ 0.000000000000000000 | $ 6,303.91 | $ 0.00820743 | $ 0.00703034 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,950.03 | $ 0.00829196 | $ 0.00820743 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4,008.70 | $ 0.00855283 | $ 0.00829196 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,804.87 | $ 0.00826992 | $ 0.00855283 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
