Freysa AI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 141,635,737 | $ 783,027 | $ 0.01729871 | N/A |
| 2025-04-03 | $ 148,626,320 | $ 1,937,407 | $ 0.01815702 | $ 0.01729871 |
| 2025-04-02 | $ 170,192,867 | $ 856,042 | $ 0.02077792 | $ 0.01815702 |
| 2025-04-01 | $ 168,890,582 | $ 955,147 | $ 0.02062225 | $ 0.02077792 |
| 2025-03-31 | $ 170,905,959 | $ 2,083,611 | $ 0.02088394 | $ 0.02062225 |
| 2025-03-30 | $ 183,128,329 | $ 1,999,162 | $ 0.02237246 | $ 0.02088394 |
| 2025-03-29 | $ 201,263,051 | $ 8,309,130 | $ 0.02459154 | $ 0.02237246 |
| 2025-03-28 | $ 229,835,543 | $ 4,182,156 | $ 0.02806422 | $ 0.02459154 |
| 2025-03-27 | $ 187,949,657 | $ 3,384,389 | $ 0.02295447 | $ 0.02806422 |
| 2025-03-26 | $ 196,972,263 | $ 869,385 | $ 0.02405122 | $ 0.02295447 |
| 2025-03-25 | $ 176,573,942 | $ 1,144,439 | $ 0.02157113 | $ 0.02405122 |
| 2025-03-24 | $ 163,071,713 | $ 965,249 | $ 0.01989096 | $ 0.02157113 |
| 2025-03-23 | $ 170,424,426 | $ 1,430,378 | $ 0.02065365 | $ 0.01989096 |
| 2025-03-22 | $ 150,361,577 | $ 1,468,513 | $ 0.01835481 | $ 0.02065365 |
| 2025-03-21 | $ 178,759,136 | $ 7,130,555 | $ 0.02179772 | $ 0.01835481 |
| 2025-03-20 | $ 151,660,779 | $ 535,811 | $ 0.01874556 | $ 0.02179772 |
| 2025-03-19 | $ 137,387,262 | $ 536,984 | $ 0.01678838 | $ 0.01874556 |
| 2025-03-18 | $ 141,179,179 | $ 604,038 | $ 0.01724137 | $ 0.01678838 |
| 2025-03-17 | $ 139,528,230 | $ 613,215 | $ 0.01701387 | $ 0.01724137 |
| 2025-03-16 | $ 152,676,738 | $ 611,961 | $ 0.01863772 | $ 0.01701387 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
