Freya the Chainbreaker USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,093,093 | $ 148,860 | $ 0.00953135 | N/A |
| 2025-04-03 | $ 2,548,531 | $ 88,903 | $ 0.01159774 | $ 0.00953135 |
| 2025-04-02 | $ 2,495,178 | $ 57,316 | $ 0.01133864 | $ 0.01159774 |
| 2025-04-01 | $ 2,832,240 | $ 77,628 | $ 0.01288818 | $ 0.01133864 |
| 2025-03-31 | $ 2,747,301 | $ 188,499 | $ 0.01275640 | $ 0.01288818 |
| 2025-03-30 | $ 2,671,699 | $ 260,362 | $ 0.01215856 | $ 0.01275640 |
| 2025-03-29 | $ 2,650,389 | $ 216,618 | $ 0.01206066 | $ 0.01215856 |
| 2025-03-28 | $ 2,811,746 | $ 241,670 | $ 0.01269883 | $ 0.01206066 |
| 2025-03-27 | $ 2,858,277 | $ 262,159 | $ 0.01300641 | $ 0.01269883 |
| 2025-03-26 | $ 2,956,432 | $ 222,850 | $ 0.01320902 | $ 0.01300641 |
| 2025-03-25 | $ 2,920,447 | $ 304,547 | $ 0.01328957 | $ 0.01320902 |
| 2025-03-24 | $ 2,825,354 | $ 223,449 | $ 0.01273668 | $ 0.01328957 |
| 2025-03-23 | $ 2,693,908 | $ 226,992 | $ 0.01216965 | $ 0.01273668 |
| 2025-03-22 | $ 2,837,994 | $ 253,356 | $ 0.01280325 | $ 0.01216965 |
| 2025-03-21 | $ 2,965,073 | $ 284,947 | $ 0.01337447 | $ 0.01280325 |
| 2025-03-20 | $ 3,025,930 | $ 296,624 | $ 0.01318272 | $ 0.01337447 |
| 2025-03-19 | $ 3,199,031 | $ 236,937 | $ 0.01397824 | $ 0.01318272 |
| 2025-03-18 | $ 3,203,381 | $ 336,018 | $ 0.01368231 | $ 0.01397824 |
| 2025-03-17 | $ 2,955,688 | $ 222,376 | $ 0.01289697 | $ 0.01368231 |
| 2025-03-16 | $ 3,113,846 | $ 303,476 | $ 0.01359025 | $ 0.01289697 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
