Freedomcoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 662.18 | $ 0.00769124 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 139.00 | $ 0.01037575 | $ 0.00769124 |
| 2025-04-02 | $ 0.000000000000000000 | $ 118.16 | $ 0.00910733 | $ 0.01037575 |
| 2025-04-01 | $ 0.000000000000000000 | $ 840.34 | $ 0.01037759 | $ 0.00910733 |
| 2025-03-31 | $ 0.000000000000000000 | $ 479.39 | $ 0.00928800 | $ 0.01037759 |
| 2025-03-30 | $ 0.000000000000000000 | $ 295.63 | $ 0.01031739 | $ 0.00928800 |
| 2025-03-29 | $ 0.000000000000000000 | $ 414.95 | $ 0.01013281 | $ 0.01031739 |
| 2025-03-28 | $ 0.000000000000000000 | $ 62.52 | $ 0.00925127 | $ 0.01013281 |
| 2025-03-27 | $ 0.000000000000000000 | $ 39.87 | $ 0.00986097 | $ 0.00925127 |
| 2025-03-26 | $ 0.000000000000000000 | $ 69.72 | $ 0.00993441 | $ 0.00986097 |
| 2025-03-25 | $ 0.000000000000000000 | $ 55.42 | $ 0.00913161 | $ 0.00993441 |
| 2025-03-24 | $ 0.000000000000000000 | $ 321.12 | $ 0.00941082 | $ 0.00913161 |
| 2025-03-23 | $ 0.000000000000000000 | $ 68.14 | $ 0.01095289 | $ 0.00941082 |
| 2025-03-22 | $ 0.000000000000000000 | $ 612.40 | $ 0.01265287 | $ 0.01095289 |
| 2025-03-21 | $ 0.000000000000000000 | $ 11.45 | $ 0.01069049 | $ 0.01265287 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1.64 | $ 0.01064972 | $ 0.01069049 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1.75 | $ 0.01060540 | $ 0.01064972 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.744724 | $ 0.01073541 | $ 0.01060540 |
| 2025-03-17 | $ 0.000000000000000000 | $ 5.03 | $ 0.01068249 | $ 0.01073541 |
| 2025-03-16 | $ 0.000000000000000000 | $ 125.29 | $ 0.01176230 | $ 0.01068249 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
