Free Bridged SolvBTC.m (Core) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-02 | $ 0.000000000000000000 | $ 5.11 | $ 72,154 | N/A |
| 2025-04-01 | $ 0.000000000000000000 | $ 1.49 | $ 79,132 | $ 72,154 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1.49 | $ 79,132 | $ 79,132 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1.019 | $ 83,356 | $ 79,132 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1.017 | $ 83,155 | $ 83,356 |
| 2025-03-26 | $ 0.000000000000000000 | $ 90.44 | $ 83,073 | $ 83,155 |
| 2025-03-25 | $ 0.000000000000000000 | $ 90.44 | $ 83,073 | $ 83,073 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1.48 | $ 81,983 | $ 83,073 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1.50 | $ 82,858 | $ 81,983 |
| 2025-03-19 | $ 0.000000000000000000 | $ 9.89 | $ 81,585 | $ 82,858 |
| 2025-03-18 | $ 0.000000000000000000 | $ 9.89 | $ 81,585 | $ 81,585 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1.20 | $ 82,840 | $ 81,585 |
| 2025-03-15 | $ 0.000000000000000000 | $ 1.20 | $ 82,773 | $ 82,840 |
| 2025-03-14 | $ 0.000000000000000000 | $ 1.20 | $ 82,773 | $ 82,773 |
| 2025-03-13 | $ 0.000000000000000000 | $ 1.61 | $ 80,281 | $ 82,773 |
| 2025-03-12 | $ 0.000000000000000000 | $ 2.73 | $ 82,696 | $ 80,281 |
| 2025-03-11 | $ 0.000000000000000000 | $ 2.00 | $ 77,461 | $ 82,696 |
| 2025-03-10 | $ 0.000000000000000000 | $ 3.25 | $ 80,658 | $ 77,461 |
| 2025-03-09 | $ 0.000000000000000000 | $ 3.25 | $ 80,658 | $ 80,658 |
| 2025-03-08 | $ 0.000000000000000000 | $ 1.72 | $ 81,434 | $ 80,658 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
