Frax USD USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 80,484,855 | $ 2,597,683 | $ 0.999321 | N/A |
| 2025-04-03 | $ 86,235,081 | $ 2,430,547 | $ 0.999499 | $ 0.999321 |
| 2025-04-02 | $ 86,125,652 | $ 3,073,528 | $ 0.998944 | $ 0.999499 |
| 2025-04-01 | $ 85,990,258 | $ 3,274,763 | $ 0.999628 | $ 0.998944 |
| 2025-03-31 | $ 85,903,076 | $ 2,502,756 | $ 0.998782 | $ 0.999628 |
| 2025-03-30 | $ 85,842,948 | $ 4,383,663 | $ 0.998743 | $ 0.998782 |
| 2025-03-29 | $ 85,468,868 | $ 3,509,332 | $ 0.999223 | $ 0.998743 |
| 2025-03-28 | $ 85,461,175 | $ 4,188,643 | $ 0.999241 | $ 0.999223 |
| 2025-03-27 | $ 96,777,404 | $ 1,572,060 | $ 0.999255 | $ 0.999241 |
| 2025-03-26 | $ 96,674,105 | $ 2,093,210 | $ 0.999047 | $ 0.999255 |
| 2025-03-25 | $ 96,682,729 | $ 5,414,626 | $ 0.999131 | $ 0.999047 |
| 2025-03-24 | $ 96,620,389 | $ 5,837,916 | $ 0.999384 | $ 0.999131 |
| 2025-03-23 | $ 96,249,841 | $ 3,537,554 | $ 0.999291 | $ 0.999384 |
| 2025-03-22 | $ 93,842,317 | $ 20,165,754 | $ 0.998841 | $ 0.999291 |
| 2025-03-21 | $ 90,697,394 | $ 9,586,932 | $ 0.999362 | $ 0.998841 |
| 2025-03-20 | $ 88,067,490 | $ 4,590,375 | $ 0.998679 | $ 0.999362 |
| 2025-03-19 | $ 87,999,767 | $ 2,085,784 | $ 0.998154 | $ 0.998679 |
| 2025-03-18 | $ 88,067,687 | $ 1,825,354 | $ 0.998669 | $ 0.998154 |
| 2025-03-17 | $ 86,251,998 | $ 3,272,555 | $ 0.997930 | $ 0.998669 |
| 2025-03-16 | $ 86,145,055 | $ 1,629,300 | $ 0.997893 | $ 0.997930 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
