Frax Ether USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 228,436,488 | $ 1,462,321 | $ 1,812.20 | N/A |
| 2025-04-03 | $ 230,233,767 | $ 997,673 | $ 1,822.81 | $ 1,812.20 |
| 2025-04-02 | $ 239,809,898 | $ 1,849,346 | $ 1,906.74 | $ 1,822.81 |
| 2025-04-01 | $ 229,942,044 | $ 581,074 | $ 1,821.66 | $ 1,906.74 |
| 2025-03-31 | $ 227,680,978 | $ 891,183 | $ 1,802.39 | $ 1,821.66 |
| 2025-03-30 | $ 230,335,113 | $ 1,838,877 | $ 1,821.77 | $ 1,802.39 |
| 2025-03-29 | $ 238,768,520 | $ 2,079,310 | $ 1,896.55 | $ 1,821.77 |
| 2025-03-28 | $ 252,660,729 | $ 877,734 | $ 2,004.45 | $ 1,896.55 |
| 2025-03-27 | $ 253,547,684 | $ 1,353,613 | $ 2,003.62 | $ 2,004.45 |
| 2025-03-26 | $ 262,449,905 | $ 266,789 | $ 2,065.75 | $ 2,003.62 |
| 2025-03-25 | $ 262,969,315 | $ 608,739 | $ 2,065.56 | $ 2,065.75 |
| 2025-03-24 | $ 255,294,385 | $ 291,467 | $ 1,991.80 | $ 2,065.56 |
| 2025-03-23 | $ 254,332,998 | $ 1,715,138 | $ 1,981.71 | $ 1,991.80 |
| 2025-03-22 | $ 253,458,993 | $ 2,728,951 | $ 1,962.89 | $ 1,981.71 |
| 2025-03-21 | $ 253,991,815 | $ 2,345,104 | $ 1,970.03 | $ 1,962.89 |
| 2025-03-20 | $ 264,424,872 | $ 1,792,304 | $ 2,041.33 | $ 1,970.03 |
| 2025-03-19 | $ 249,296,639 | $ 1,316,527 | $ 1,895.77 | $ 2,041.33 |
| 2025-03-18 | $ 248,208,849 | $ 1,085,052 | $ 1,906.76 | $ 1,895.77 |
| 2025-03-17 | $ 243,784,598 | $ 3,055,262 | $ 1,879.16 | $ 1,906.76 |
| 2025-03-16 | $ 251,155,774 | $ 1,245,210 | $ 1,935.72 | $ 1,879.16 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
