Four USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 27,679,081 | $ 2.18 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 15,576,956 | $ 2.17 | $ 2.18 |
| 2025-04-04 | $ 0.000000000000000000 | $ 21,926,966 | $ 2.18 | $ 2.17 |
| 2025-04-03 | $ 0.000000000000000000 | $ 50,764,905 | $ 2.19 | $ 2.18 |
| 2025-04-02 | $ 0.000000000000000000 | $ 25,372,008 | $ 2.24 | $ 2.19 |
| 2025-04-01 | $ 0.000000000000000000 | $ 38,816,637 | $ 2.33 | $ 2.24 |
| 2025-03-31 | $ 0.000000000000000000 | $ 30,855,692 | $ 2.33 | $ 2.33 |
| 2025-03-30 | $ 0.000000000000000000 | $ 25,896,094 | $ 2.21 | $ 2.33 |
| 2025-03-29 | $ 0.000000000000000000 | $ 37,346,828 | $ 2.26 | $ 2.21 |
| 2025-03-28 | $ 0.000000000000000000 | $ 51,125,235 | $ 2.43 | $ 2.26 |
| 2025-03-27 | $ 0.000000000000000000 | $ 39,449,449 | $ 2.29 | $ 2.43 |
| 2025-03-26 | $ 0.000000000000000000 | $ 79,871,243 | $ 2.38 | $ 2.29 |
| 2025-03-25 | $ 0.000000000000000000 | $ 107,284,830 | $ 2.44 | $ 2.38 |
| 2025-03-24 | $ 0.000000000000000000 | $ 89,123,293 | $ 2.03 | $ 2.44 |
| 2025-03-23 | $ 0.000000000000000000 | $ 28,127,404 | $ 1.86 | $ 2.03 |
| 2025-03-22 | $ 0.000000000000000000 | $ 57,211,503 | $ 1.83 | $ 1.86 |
| 2025-03-21 | $ 0.000000000000000000 | $ 63,127,563 | $ 1.89 | $ 1.83 |
| 2025-03-20 | $ 0.000000000000000000 | $ 63,127,563 | $ 1.89 | $ 1.89 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
