Forkast USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 255,310 | $ 42,524 | $ 0.00145882 | N/A |
| 2025-04-03 | $ 330,865 | $ 31,318 | $ 0.00189041 | $ 0.00145882 |
| 2025-04-02 | $ 1,435,435 | $ 12,611.91 | $ 0.00267667 | $ 0.00189041 |
| 2025-04-01 | $ 1,575,597 | $ 8,553.71 | $ 0.00293979 | $ 0.00267667 |
| 2025-03-31 | $ 1,697,612 | $ 4,681.35 | $ 0.00316777 | $ 0.00293979 |
| 2025-03-30 | $ 1,675,078 | $ 20,491 | $ 0.00312591 | $ 0.00316777 |
| 2025-03-29 | $ 1,954,049 | $ 22,060 | $ 0.00369384 | $ 0.00312591 |
| 2025-03-28 | $ 2,273,081 | $ 12,384.50 | $ 0.00424120 | $ 0.00369384 |
| 2025-03-27 | $ 2,431,666 | $ 21,282 | $ 0.00453773 | $ 0.00424120 |
| 2025-03-26 | $ 2,517,525 | $ 73,741 | $ 0.00469774 | $ 0.00453773 |
| 2025-03-25 | $ 2,576,874 | $ 80,655 | $ 0.00481001 | $ 0.00469774 |
| 2025-03-24 | $ 2,875,312 | $ 80,739 | $ 0.00536672 | $ 0.00481001 |
| 2025-03-23 | $ 2,899,711 | $ 278,316 | $ 0.00541180 | $ 0.00536672 |
| 2025-03-22 | $ 3,140,670 | $ 135,553 | $ 0.00585982 | $ 0.00541180 |
| 2025-03-21 | $ 3,305,921 | $ 194,189 | $ 0.00616758 | $ 0.00585982 |
| 2025-03-20 | $ 3,313,102 | $ 477,655 | $ 0.00618568 | $ 0.00616758 |
| 2025-03-19 | $ 4,106,189 | $ 1,614,544 | $ 0.00766221 | $ 0.00618568 |
| 2025-03-18 | $ 3,643,209 | $ 1,548,704 | $ 0.00678699 | $ 0.00766221 |
| 2025-03-17 | $ 2,965,598 | $ 101,866 | $ 0.00553102 | $ 0.00678699 |
| 2025-03-16 | $ 3,485,975 | $ 235,763 | $ 0.00650594 | $ 0.00553102 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
