Forj USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,042,748 | $ 18,387.06 | $ 0.00105938 | N/A |
| 2025-04-03 | $ 1,039,004 | $ 34,870 | $ 0.00105638 | $ 0.00105938 |
| 2025-04-02 | $ 1,147,431 | $ 18,641.43 | $ 0.00116648 | $ 0.00105638 |
| 2025-04-01 | $ 1,093,867 | $ 1,743.77 | $ 0.00111316 | $ 0.00116648 |
| 2025-03-31 | $ 1,083,290 | $ 19,535.60 | $ 0.00110174 | $ 0.00111316 |
| 2025-03-30 | $ 1,097,082 | $ 2,524.32 | $ 0.00111627 | $ 0.00110174 |
| 2025-03-29 | $ 1,111,585 | $ 27,645 | $ 0.00113010 | $ 0.00111627 |
| 2025-03-28 | $ 1,147,759 | $ 13,299.55 | $ 0.00116744 | $ 0.00113010 |
| 2025-03-27 | $ 1,139,662 | $ 22,188 | $ 0.00115864 | $ 0.00116744 |
| 2025-03-26 | $ 1,167,147 | $ 32,096 | $ 0.00118658 | $ 0.00115864 |
| 2025-03-25 | $ 1,197,087 | $ 11,442.82 | $ 0.00121702 | $ 0.00118658 |
| 2025-03-24 | $ 1,195,212 | $ 12,326.35 | $ 0.00121483 | $ 0.00121702 |
| 2025-03-23 | $ 1,187,164 | $ 35,629 | $ 0.00120679 | $ 0.00121483 |
| 2025-03-22 | $ 1,184,302 | $ 6,049.67 | $ 0.00120408 | $ 0.00120679 |
| 2025-03-21 | $ 1,175,070 | $ 19,094.44 | $ 0.00119381 | $ 0.00120408 |
| 2025-03-20 | $ 1,208,128 | $ 13,473.91 | $ 0.00122919 | $ 0.00119381 |
| 2025-03-19 | $ 1,180,503 | $ 14,891.75 | $ 0.00120016 | $ 0.00122919 |
| 2025-03-18 | $ 1,174,480 | $ 13,310.25 | $ 0.00119468 | $ 0.00120016 |
| 2025-03-17 | $ 1,163,249 | $ 107,765 | $ 0.00118309 | $ 0.00119468 |
| 2025-03-16 | $ 1,170,354 | $ 9,622.16 | $ 0.00118958 | $ 0.00118309 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
