Forgive Me Father USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,773,488 | $ 76,388 | $ 0.00577341 | N/A |
| 2025-04-03 | $ 5,668,527 | $ 258.22 | $ 0.00567013 | $ 0.00577341 |
| 2025-04-02 | $ 6,119,347 | $ 252.29 | $ 0.00611915 | $ 0.00567013 |
| 2025-04-01 | $ 5,879,189 | $ 20,147 | $ 0.00587932 | $ 0.00611915 |
| 2025-03-31 | $ 5,853,170 | $ 53,819 | $ 0.00585928 | $ 0.00587932 |
| 2025-03-30 | $ 5,721,631 | $ 73,057 | $ 0.00572951 | $ 0.00585928 |
| 2025-03-29 | $ 6,149,671 | $ 97,816 | $ 0.00615124 | $ 0.00572951 |
| 2025-03-28 | $ 6,417,136 | $ 94,810 | $ 0.00642059 | $ 0.00615124 |
| 2025-03-27 | $ 6,118,914 | $ 102,245 | $ 0.00612297 | $ 0.00642059 |
| 2025-03-26 | $ 6,680,606 | $ 87,187 | $ 0.00667831 | $ 0.00612297 |
| 2025-03-25 | $ 6,468,443 | $ 99,793 | $ 0.00647014 | $ 0.00667831 |
| 2025-03-24 | $ 6,167,223 | $ 111,970 | $ 0.00617199 | $ 0.00647014 |
| 2025-03-23 | $ 5,892,657 | $ 96,525 | $ 0.00589209 | $ 0.00617199 |
| 2025-03-22 | $ 5,321,487 | $ 91,793 | $ 0.00532007 | $ 0.00589209 |
| 2025-03-21 | $ 5,114,042 | $ 87,316 | $ 0.00511404 | $ 0.00532007 |
| 2025-03-20 | $ 4,781,109 | $ 116,454 | $ 0.00478111 | $ 0.00511404 |
| 2025-03-19 | $ 4,018,535 | $ 76,229 | $ 0.00401847 | $ 0.00478111 |
| 2025-03-18 | $ 4,045,146 | $ 71,464 | $ 0.00403794 | $ 0.00401847 |
| 2025-03-17 | $ 3,811,242 | $ 57,570 | $ 0.00381258 | $ 0.00403794 |
| 2025-03-16 | $ 4,011,111 | $ 95,719 | $ 0.00401111 | $ 0.00381258 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
