Forbidden Fruit Energy USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-03-31 | $ 0.000000000000000000 | $ 12.01 | $ 0.01126996 | N/A |
| 2025-03-30 | $ 0.000000000000000000 | $ 8.29 | $ 0.01134030 | $ 0.01126996 |
| 2025-03-29 | $ 0.000000000000000000 | $ 779.31 | $ 0.01156793 | $ 0.01134030 |
| 2025-03-28 | $ 0.000000000000000000 | $ 362.21 | $ 0.01166692 | $ 0.01156793 |
| 2025-03-27 | $ 0.000000000000000000 | $ 146.49 | $ 0.01117810 | $ 0.01166692 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,537.14 | $ 0.01133671 | $ 0.01117810 |
| 2025-03-25 | $ 0.000000000000000000 | $ 140.29 | $ 0.01181824 | $ 0.01133671 |
| 2025-03-24 | $ 0.000000000000000000 | $ 340.98 | $ 0.01153794 | $ 0.01181824 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,685.05 | $ 0.01149749 | $ 0.01153794 |
| 2025-03-22 | $ 0.000000000000000000 | $ 372.97 | $ 0.01203415 | $ 0.01149749 |
| 2025-03-21 | $ 0.000000000000000000 | $ 128.18 | $ 0.01184177 | $ 0.01203415 |
| 2025-03-20 | $ 0.000000000000000000 | $ 787.43 | $ 0.01161302 | $ 0.01184177 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,229.92 | $ 0.01210376 | $ 0.01161302 |
| 2025-03-18 | $ 0.000000000000000000 | $ 173.36 | $ 0.01242361 | $ 0.01210376 |
| 2025-03-17 | $ 0.000000000000000000 | $ 10.47 | $ 0.01173523 | $ 0.01242361 |
| 2025-03-16 | $ 0.000000000000000000 | $ 209.63 | $ 0.01210935 | $ 0.01173523 |
| 2025-03-15 | $ 0.000000000000000000 | $ 39.61 | $ 0.01144070 | $ 0.01210935 |
| 2025-03-14 | $ 0.000000000000000000 | $ 108.72 | $ 0.01123984 | $ 0.01144070 |
| 2025-03-13 | $ 0.000000000000000000 | $ 261.41 | $ 0.01104056 | $ 0.01123984 |
| 2025-03-12 | $ 0.000000000000000000 | $ 89.47 | $ 0.01064204 | $ 0.01104056 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
