Fluidity USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 252.77 | $ 0.00557957 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 575.11 | $ 0.00549627 | $ 0.00557957 |
| 2025-04-03 | $ 0.000000000000000000 | $ 664.27 | $ 0.00552000 | $ 0.00549627 |
| 2025-04-02 | $ 0.000000000000000000 | $ 851.64 | $ 0.00553255 | $ 0.00552000 |
| 2025-04-01 | $ 0.000000000000000000 | $ 314.53 | $ 0.00563240 | $ 0.00553255 |
| 2025-03-31 | $ 0.000000000000000000 | $ 611.54 | $ 0.00558390 | $ 0.00563240 |
| 2025-03-30 | $ 0.000000000000000000 | $ 585.06 | $ 0.00559600 | $ 0.00558390 |
| 2025-03-29 | $ 0.000000000000000000 | $ 294.85 | $ 0.00555283 | $ 0.00559600 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,180.37 | $ 0.00551277 | $ 0.00555283 |
| 2025-03-27 | $ 0.000000000000000000 | $ 860.98 | $ 0.00561921 | $ 0.00551277 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,265.14 | $ 0.00561162 | $ 0.00561921 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,445.82 | $ 0.00581032 | $ 0.00561162 |
| 2025-03-24 | $ 0.000000000000000000 | $ 405.08 | $ 0.00579266 | $ 0.00581032 |
| 2025-03-23 | $ 0.000000000000000000 | $ 158.79 | $ 0.00571057 | $ 0.00579266 |
| 2025-03-22 | $ 0.000000000000000000 | $ 381.84 | $ 0.00554525 | $ 0.00571057 |
| 2025-03-21 | $ 0.000000000000000000 | $ 553.47 | $ 0.00571831 | $ 0.00554525 |
| 2025-03-20 | $ 0.000000000000000000 | $ 657.40 | $ 0.00592739 | $ 0.00571831 |
| 2025-03-19 | $ 0.000000000000000000 | $ 322.63 | $ 0.00576452 | $ 0.00592739 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,451.17 | $ 0.00567345 | $ 0.00576452 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3,046.13 | $ 0.00562110 | $ 0.00567345 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
