Fluffys USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 198,932 | $ 0.00078473 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 202,934 | $ 0.00074966 | $ 0.00078473 |
| 2025-04-03 | $ 0.000000000000000000 | $ 205,846 | $ 0.00077367 | $ 0.00074966 |
| 2025-04-02 | $ 0.000000000000000000 | $ 183,460 | $ 0.00082536 | $ 0.00077367 |
| 2025-04-01 | $ 0.000000000000000000 | $ 194,149 | $ 0.00081802 | $ 0.00082536 |
| 2025-03-31 | $ 0.000000000000000000 | $ 188,482 | $ 0.00082236 | $ 0.00081802 |
| 2025-03-30 | $ 0.000000000000000000 | $ 196,013 | $ 0.00080489 | $ 0.00082236 |
| 2025-03-29 | $ 0.000000000000000000 | $ 202,982 | $ 0.00083159 | $ 0.00080489 |
| 2025-03-28 | $ 0.000000000000000000 | $ 198,907 | $ 0.00088758 | $ 0.00083159 |
| 2025-03-27 | $ 0.000000000000000000 | $ 180,012 | $ 0.00087421 | $ 0.00088758 |
| 2025-03-26 | $ 0.000000000000000000 | $ 187,363 | $ 0.00092526 | $ 0.00087421 |
| 2025-03-25 | $ 0.000000000000000000 | $ 191,365 | $ 0.00090138 | $ 0.00092526 |
| 2025-03-24 | $ 0.000000000000000000 | $ 195,980 | $ 0.00087623 | $ 0.00090138 |
| 2025-03-23 | $ 0.000000000000000000 | $ 188,991 | $ 0.00085332 | $ 0.00087623 |
| 2025-03-22 | $ 0.000000000000000000 | $ 190,732 | $ 0.00082468 | $ 0.00085332 |
| 2025-03-21 | $ 0.000000000000000000 | $ 186,722 | $ 0.00084158 | $ 0.00082468 |
| 2025-03-20 | $ 0.000000000000000000 | $ 190,945 | $ 0.00089749 | $ 0.00084158 |
| 2025-03-19 | $ 0.000000000000000000 | $ 187,529 | $ 0.00081088 | $ 0.00089749 |
| 2025-03-18 | $ 0.000000000000000000 | $ 181,424 | $ 0.00082769 | $ 0.00081088 |
| 2025-03-17 | $ 0.000000000000000000 | $ 186,150 | $ 0.00084425 | $ 0.00082769 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
