Flow USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 580,957,342 | $ 33,857,805 | $ 0.369121 | N/A |
| 2025-04-02 | $ 611,304,346 | $ 22,346,774 | $ 0.388773 | $ 0.369121 |
| 2025-04-01 | $ 598,606,876 | $ 26,769,865 | $ 0.380721 | $ 0.388773 |
| 2025-03-31 | $ 596,299,865 | $ 21,859,983 | $ 0.379559 | $ 0.380721 |
| 2025-03-30 | $ 594,070,889 | $ 22,452,182 | $ 0.378225 | $ 0.379559 |
| 2025-03-29 | $ 619,086,117 | $ 24,185,515 | $ 0.393766 | $ 0.378225 |
| 2025-03-28 | $ 662,185,697 | $ 17,542,290 | $ 0.420995 | $ 0.393766 |
| 2025-03-27 | $ 667,604,646 | $ 18,523,543 | $ 0.424701 | $ 0.420995 |
| 2025-03-26 | $ 672,071,947 | $ 20,661,677 | $ 0.428226 | $ 0.424701 |
| 2025-03-25 | $ 671,420,639 | $ 23,521,042 | $ 0.427445 | $ 0.428226 |
| 2025-03-24 | $ 647,511,874 | $ 18,638,401 | $ 0.412316 | $ 0.427445 |
| 2025-03-23 | $ 654,787,002 | $ 14,594,987 | $ 0.416805 | $ 0.412316 |
| 2025-03-22 | $ 646,428,779 | $ 18,217,632 | $ 0.411308 | $ 0.416805 |
| 2025-03-21 | $ 662,626,826 | $ 23,589,839 | $ 0.421707 | $ 0.411308 |
| 2025-03-20 | $ 690,978,594 | $ 31,656,375 | $ 0.439896 | $ 0.421707 |
| 2025-03-19 | $ 665,082,155 | $ 24,409,341 | $ 0.424069 | $ 0.439896 |
| 2025-03-18 | $ 658,887,007 | $ 19,640,742 | $ 0.420015 | $ 0.424069 |
| 2025-03-17 | $ 628,934,645 | $ 18,321,326 | $ 0.400728 | $ 0.420015 |
| 2025-03-16 | $ 650,206,333 | $ 17,366,085 | $ 0.414610 | $ 0.400728 |
| 2025-03-15 | $ 632,231,208 | $ 22,883,124 | $ 0.402715 | $ 0.414610 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
