Flow Bridged PYUSD (Flow) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,145,218 | $ 190,359 | $ 0.996682 | N/A |
| 2025-04-03 | $ 5,116,467 | $ 325,030 | $ 0.991518 | $ 0.996682 |
| 2025-04-02 | $ 5,132,622 | $ 151,670 | $ 0.995501 | $ 0.991518 |
| 2025-04-01 | $ 5,178,766 | $ 164,473 | $ 1.004 | $ 0.995501 |
| 2025-03-31 | $ 5,184,612 | $ 142,156 | $ 1.005 | $ 1.004 |
| 2025-03-30 | $ 5,169,885 | $ 164,170 | $ 1.003 | $ 1.005 |
| 2025-03-29 | $ 5,168,200 | $ 120,976 | $ 1.001 | $ 1.003 |
| 2025-03-28 | $ 5,175,305 | $ 74,181 | $ 1.002 | $ 1.001 |
| 2025-03-27 | $ 5,171,637 | $ 124,377 | $ 1.002 | $ 1.002 |
| 2025-03-26 | $ 5,169,602 | $ 105,897 | $ 1.001 | $ 1.002 |
| 2025-03-25 | $ 5,146,373 | $ 127,980 | $ 0.996797 | $ 1.001 |
| 2025-03-24 | $ 5,173,422 | $ 57,106 | $ 1.000 | $ 0.996797 |
| 2025-03-23 | $ 5,156,208 | $ 130,182 | $ 0.998234 | $ 1.000 |
| 2025-03-22 | $ 5,120,982 | $ 283,560 | $ 0.992071 | $ 0.998234 |
| 2025-03-21 | $ 5,138,925 | $ 147,399 | $ 0.995270 | $ 0.992071 |
| 2025-03-20 | $ 5,191,178 | $ 173,978 | $ 1.006 | $ 0.995270 |
| 2025-03-19 | $ 5,157,392 | $ 137,620 | $ 0.999288 | $ 1.006 |
| 2025-03-18 | $ 5,149,157 | $ 111,428 | $ 0.997360 | $ 0.999288 |
| 2025-03-17 | $ 5,150,042 | $ 96,797 | $ 0.998251 | $ 0.997360 |
| 2025-03-16 | $ 5,135,420 | $ 69,165 | $ 0.996419 | $ 0.998251 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
