Flokis USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 44.01 | $ 0.000000000164769 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 45.44 | $ 0.000000000166334 | $ 0.000000000164769 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1.62 | $ 0.000000000165976 | $ 0.000000000166334 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1.62 | $ 0.000000000165976 | $ 0.000000000165976 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1.89 | $ 0.000000000188825 | $ 0.000000000165976 |
| 2025-03-26 | $ 0.000000000000000000 | $ 7.76 | $ 0.000000000188635 | $ 0.000000000188825 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2.07 | $ 0.000000000180014 | $ 0.000000000188635 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1.99 | $ 0.000000000173192 | $ 0.000000000180014 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1.99 | $ 0.000000000173192 | $ 0.000000000173192 |
| 2025-03-21 | $ 0.000000000000000000 | $ 5.53 | $ 0.000000000174579 | $ 0.000000000173192 |
| 2025-03-20 | $ 0.000000000000000000 | $ 5.64 | $ 0.000000000178194 | $ 0.000000000174579 |
| 2025-03-19 | $ 0.000000000000000000 | $ 46.08 | $ 0.000000000161419 | $ 0.000000000178194 |
| 2025-03-18 | $ 0.000000000000000000 | $ 74.12 | $ 0.000000000169753 | $ 0.000000000161419 |
| 2025-03-17 | $ 0.000000000000000000 | $ 42.68 | $ 0.000000000166425 | $ 0.000000000169753 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1.31 | $ 0.000000000179859 | $ 0.000000000166425 |
| 2025-03-15 | $ 0.000000000000000000 | $ 7.99 | $ 0.000000000176981 | $ 0.000000000179859 |
| 2025-03-14 | $ 0.000000000000000000 | $ 7.99 | $ 0.000000000176981 | $ 0.000000000176981 |
| 2025-03-13 | $ 0.000000000000000000 | $ 1.41 | $ 0.000000000166161 | $ 0.000000000176981 |
| 2025-03-12 | $ 0.000000000000000000 | $ 10.34 | $ 0.000000000165482 | $ 0.000000000166161 |
| 2025-03-11 | $ 0.000000000000000000 | $ 14.22 | $ 0.000000000156471 | $ 0.000000000165482 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
