FlokiFork USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 43,536 | $ 29,436 | $ 0.000000004560 | N/A |
| 2025-04-05 | $ 43,559 | $ 28,860 | $ 0.000000004551 | $ 0.000000004560 |
| 2025-04-04 | $ 44,213 | $ 29,371 | $ 0.000000004592 | $ 0.000000004551 |
| 2025-04-03 | $ 63,871 | $ 36,960 | $ 0.000000006631 | $ 0.000000004592 |
| 2025-04-02 | $ 60,705 | $ 36,032 | $ 0.000000006342 | $ 0.000000006631 |
| 2025-04-01 | $ 57,922 | $ 38,547 | $ 0.000000006094 | $ 0.000000006342 |
| 2025-03-31 | $ 63,349 | $ 46,399 | $ 0.000000006624 | $ 0.000000006094 |
| 2025-03-30 | $ 49,342 | $ 36,502 | $ 0.000000005157 | $ 0.000000006624 |
| 2025-03-29 | $ 50,675 | $ 39,421 | $ 0.000000005294 | $ 0.000000005157 |
| 2025-03-28 | $ 54,119 | $ 39,114 | $ 0.000000005654 | $ 0.000000005294 |
| 2025-03-27 | $ 54,521 | $ 47,851 | $ 0.000000005696 | $ 0.000000005654 |
| 2025-03-26 | $ 36,933 | $ 34,310 | $ 0.000000003858 | $ 0.000000005696 |
| 2025-03-25 | $ 46,990 | $ 40,555 | $ 0.000000004910 | $ 0.000000003858 |
| 2025-03-24 | $ 53,069 | $ 38,730 | $ 0.000000005542 | $ 0.000000004910 |
| 2025-03-23 | $ 54,852 | $ 40,229 | $ 0.000000005730 | $ 0.000000005542 |
| 2025-03-22 | $ 56,316 | $ 37,953 | $ 0.000000005883 | $ 0.000000005730 |
| 2025-03-21 | $ 54,806 | $ 37,311 | $ 0.000000005725 | $ 0.000000005883 |
| 2025-03-20 | $ 58,607 | $ 28,392 | $ 0.000000005217 | $ 0.000000005725 |
| 2025-03-19 | $ 51,920 | $ 33,342 | $ 0.000000005423 | $ 0.000000005217 |
| 2025-03-18 | $ 65,043 | $ 43,099 | $ 0.000000006796 | $ 0.000000005423 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
