FLOCK USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,359,415 | $ 20,604,988 | $ 0.04247599 | N/A |
| 2025-04-03 | $ 6,840,048 | $ 6,799,077 | $ 0.054364 | $ 0.04247599 |
| 2025-04-02 | $ 7,237,358 | $ 6,302,590 | $ 0.057798 | $ 0.054364 |
| 2025-04-01 | $ 7,174,075 | $ 6,694,676 | $ 0.057482 | $ 0.057798 |
| 2025-03-31 | $ 7,344,632 | $ 5,833,309 | $ 0.060004 | $ 0.057482 |
| 2025-03-30 | $ 7,518,254 | $ 6,402,844 | $ 0.061758 | $ 0.060004 |
| 2025-03-29 | $ 7,969,728 | $ 7,159,750 | $ 0.065469 | $ 0.061758 |
| 2025-03-28 | $ 8,457,614 | $ 10,304,993 | $ 0.069466 | $ 0.065469 |
| 2025-03-27 | $ 8,223,246 | $ 6,880,502 | $ 0.068043 | $ 0.069466 |
| 2025-03-26 | $ 7,945,147 | $ 7,457,125 | $ 0.065967 | $ 0.068043 |
| 2025-03-25 | $ 7,803,414 | $ 7,230,349 | $ 0.064770 | $ 0.065967 |
| 2025-03-24 | $ 7,809,433 | $ 5,441,719 | $ 0.064865 | $ 0.064770 |
| 2025-03-23 | $ 7,988,576 | $ 6,288,615 | $ 0.066415 | $ 0.064865 |
| 2025-03-22 | $ 7,376,722 | $ 5,236,956 | $ 0.061646 | $ 0.066415 |
| 2025-03-21 | $ 8,407,083 | $ 7,439,082 | $ 0.070395 | $ 0.061646 |
| 2025-03-20 | $ 7,718,535 | $ 12,383,770 | $ 0.064796 | $ 0.070395 |
| 2025-03-19 | $ 7,237,347 | $ 9,309,975 | $ 0.060965 | $ 0.064796 |
| 2025-03-18 | $ 7,695,534 | $ 14,921,595 | $ 0.064956 | $ 0.060965 |
| 2025-03-17 | $ 7,914,085 | $ 15,305,935 | $ 0.067005 | $ 0.064956 |
| 2025-03-16 | $ 8,153,069 | $ 15,232,536 | $ 0.069171 | $ 0.067005 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
