FLEX USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,374.79 | $ 0.00503780 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 724.94 | $ 0.00504233 | $ 0.00503780 |
| 2025-04-02 | $ 0.000000000000000000 | $ 41.76 | $ 0.00505336 | $ 0.00504233 |
| 2025-04-01 | $ 0.000000000000000000 | $ 194.30 | $ 0.00508804 | $ 0.00505336 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,060.90 | $ 0.00439657 | $ 0.00508804 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,688.92 | $ 0.00429203 | $ 0.00439657 |
| 2025-03-29 | $ 0.000000000000000000 | $ 285.48 | $ 0.00433225 | $ 0.00429203 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,176.45 | $ 0.00461373 | $ 0.00433225 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,450.23 | $ 0.00530846 | $ 0.00461373 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,319.96 | $ 0.00588941 | $ 0.00530846 |
| 2025-03-25 | $ 0.000000000000000000 | $ 9,444.06 | $ 0.00598904 | $ 0.00588941 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,353.72 | $ 0.00495729 | $ 0.00598904 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,626.32 | $ 0.00484688 | $ 0.00495729 |
| 2025-03-22 | $ 0.000000000000000000 | $ 829.84 | $ 0.00527829 | $ 0.00484688 |
| 2025-03-21 | $ 0.000000000000000000 | $ 47.13 | $ 0.00469016 | $ 0.00527829 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,641.37 | $ 0.00524732 | $ 0.00469016 |
| 2025-03-19 | $ 0.000000000000000000 | $ 96.36 | $ 0.00582888 | $ 0.00524732 |
| 2025-03-18 | $ 0.000000000000000000 | $ 686.06 | $ 0.00596405 | $ 0.00582888 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,005.88 | $ 0.00651417 | $ 0.00596405 |
| 2025-03-16 | $ 0.000000000000000000 | $ 738.71 | $ 0.00602560 | $ 0.00651417 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
