Flare Staked Ether USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,571,061 | $ 109,898 | $ 1,828.71 | N/A |
| 2025-04-03 | $ 2,554,461 | $ 55,930 | $ 1,820.38 | $ 1,828.71 |
| 2025-04-02 | $ 2,729,571 | $ 31,468 | $ 1,935.55 | $ 1,820.38 |
| 2025-04-01 | $ 2,609,596 | $ 69,381 | $ 1,847.18 | $ 1,935.55 |
| 2025-03-31 | $ 2,589,612 | $ 66,753 | $ 1,831.10 | $ 1,847.18 |
| 2025-03-30 | $ 2,610,327 | $ 49,683 | $ 1,848.95 | $ 1,831.10 |
| 2025-03-29 | $ 2,731,846 | $ 43,883 | $ 1,914.67 | $ 1,848.95 |
| 2025-03-28 | $ 2,890,484 | $ 30,290 | $ 2,018.18 | $ 1,914.67 |
| 2025-03-27 | $ 2,926,043 | $ 45,823 | $ 2,028.46 | $ 2,018.18 |
| 2025-03-26 | $ 3,005,585 | $ 25,362 | $ 2,095.97 | $ 2,028.46 |
| 2025-03-25 | $ 3,004,956 | $ 37,745 | $ 2,083.16 | $ 2,095.97 |
| 2025-03-24 | $ 2,918,314 | $ 37,478 | $ 2,023.10 | $ 2,083.16 |
| 2025-03-23 | $ 2,865,426 | $ 58,295 | $ 1,986.87 | $ 2,023.10 |
| 2025-03-22 | $ 2,844,234 | $ 38,453 | $ 1,970.84 | $ 1,986.87 |
| 2025-03-21 | $ 2,868,424 | $ 34,013 | $ 1,988.51 | $ 1,970.84 |
| 2025-03-20 | $ 2,997,996 | $ 42,700 | $ 2,080.20 | $ 1,988.51 |
| 2025-03-19 | $ 2,790,948 | $ 44,722 | $ 1,937.39 | $ 2,080.20 |
| 2025-03-18 | $ 2,807,824 | $ 27,296 | $ 1,946.50 | $ 1,937.39 |
| 2025-03-17 | $ 2,804,047 | $ 25,469 | $ 1,903.61 | $ 1,946.50 |
| 2025-03-16 | $ 2,891,778 | $ 67,572 | $ 1,964.20 | $ 1,903.61 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
