FlappyMoonbird USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 350,131 | $ 0.00559590 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 389,755 | $ 0.00470482 | $ 0.00559590 |
| 2025-04-03 | $ 0.000000000000000000 | $ 152,992 | $ 0.00412722 | $ 0.00470482 |
| 2025-04-02 | $ 0.000000000000000000 | $ 157,725 | $ 0.00422228 | $ 0.00412722 |
| 2025-04-01 | $ 0.000000000000000000 | $ 174,585 | $ 0.00457639 | $ 0.00422228 |
| 2025-03-31 | $ 0.000000000000000000 | $ 157,888 | $ 0.00446815 | $ 0.00457639 |
| 2025-03-30 | $ 0.000000000000000000 | $ 187,309 | $ 0.00439811 | $ 0.00446815 |
| 2025-03-29 | $ 0.000000000000000000 | $ 175,237 | $ 0.00422892 | $ 0.00439811 |
| 2025-03-28 | $ 0.000000000000000000 | $ 165,484 | $ 0.00472034 | $ 0.00422892 |
| 2025-03-27 | $ 0.000000000000000000 | $ 214,936 | $ 0.00474700 | $ 0.00472034 |
| 2025-03-26 | $ 0.000000000000000000 | $ 180,811 | $ 0.00494669 | $ 0.00474700 |
| 2025-03-25 | $ 0.000000000000000000 | $ 170,337 | $ 0.00513928 | $ 0.00494669 |
| 2025-03-24 | $ 0.000000000000000000 | $ 208,670 | $ 0.00500674 | $ 0.00513928 |
| 2025-03-23 | $ 0.000000000000000000 | $ 151,871 | $ 0.00501379 | $ 0.00500674 |
| 2025-03-22 | $ 0.000000000000000000 | $ 206,291 | $ 0.00521557 | $ 0.00501379 |
| 2025-03-21 | $ 0.000000000000000000 | $ 196,772 | $ 0.00570560 | $ 0.00521557 |
| 2025-03-20 | $ 0.000000000000000000 | $ 293,349 | $ 0.00531293 | $ 0.00570560 |
| 2025-03-19 | $ 0.000000000000000000 | $ 189,970 | $ 0.00631276 | $ 0.00531293 |
| 2025-03-18 | $ 0.000000000000000000 | $ 200,849 | $ 0.00613296 | $ 0.00631276 |
| 2025-03-17 | $ 0.000000000000000000 | $ 161,067 | $ 0.00654667 | $ 0.00613296 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
