Flamingo Finance USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 10,811,133 | $ 9,616,683 | $ 0.01774123 | N/A |
| 2025-04-03 | $ 15,425,192 | $ 2,576,750 | $ 0.02532044 | $ 0.01774123 |
| 2025-04-02 | $ 17,342,873 | $ 2,071,573 | $ 0.02846099 | $ 0.02532044 |
| 2025-04-01 | $ 17,362,574 | $ 2,314,732 | $ 0.02849615 | $ 0.02846099 |
| 2025-03-31 | $ 18,292,329 | $ 2,122,412 | $ 0.02990586 | $ 0.02849615 |
| 2025-03-30 | $ 18,512,050 | $ 1,479,145 | $ 0.02995443 | $ 0.02990586 |
| 2025-03-29 | $ 19,388,300 | $ 2,394,276 | $ 0.03126624 | $ 0.02995443 |
| 2025-03-28 | $ 21,681,928 | $ 1,674,642 | $ 0.03487721 | $ 0.03126624 |
| 2025-03-27 | $ 22,239,898 | $ 1,390,523 | $ 0.03585432 | $ 0.03487721 |
| 2025-03-26 | $ 23,068,482 | $ 1,875,876 | $ 0.03672971 | $ 0.03585432 |
| 2025-03-25 | $ 23,351,535 | $ 1,991,089 | $ 0.03599576 | $ 0.03672971 |
| 2025-03-24 | $ 22,501,492 | $ 1,316,651 | $ 0.03458922 | $ 0.03599576 |
| 2025-03-23 | $ 22,852,674 | $ 1,524,949 | $ 0.03523336 | $ 0.03458922 |
| 2025-03-22 | $ 22,200,412 | $ 1,765,878 | $ 0.03414842 | $ 0.03523336 |
| 2025-03-21 | $ 22,504,611 | $ 1,478,335 | $ 0.03454351 | $ 0.03414842 |
| 2025-03-20 | $ 23,069,780 | $ 2,907,659 | $ 0.03546750 | $ 0.03454351 |
| 2025-03-19 | $ 21,910,129 | $ 1,954,626 | $ 0.03368745 | $ 0.03546750 |
| 2025-03-18 | $ 21,877,912 | $ 2,050,421 | $ 0.03366519 | $ 0.03368745 |
| 2025-03-17 | $ 20,849,518 | $ 1,432,286 | $ 0.03208247 | $ 0.03366519 |
| 2025-03-16 | $ 21,919,979 | $ 1,685,333 | $ 0.03374734 | $ 0.03208247 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
