$FISHY USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 484.77 | $ 0.00402951 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 29.70 | $ 0.00418347 | $ 0.00402951 |
| 2025-04-03 | $ 0.000000000000000000 | $ 27.38 | $ 0.00422511 | $ 0.00418347 |
| 2025-04-02 | $ 0.000000000000000000 | $ 64.24 | $ 0.00455021 | $ 0.00422511 |
| 2025-04-01 | $ 0.000000000000000000 | $ 86.90 | $ 0.00459050 | $ 0.00455021 |
| 2025-03-31 | $ 0.000000000000000000 | $ 89.79 | $ 0.00456084 | $ 0.00459050 |
| 2025-03-30 | $ 0.000000000000000000 | $ 249.64 | $ 0.00463912 | $ 0.00456084 |
| 2025-03-29 | $ 0.000000000000000000 | $ 827.98 | $ 0.00454469 | $ 0.00463912 |
| 2025-03-28 | $ 0.000000000000000000 | $ 179.79 | $ 0.00468721 | $ 0.00454469 |
| 2025-03-27 | $ 0.000000000000000000 | $ 300.81 | $ 0.00475960 | $ 0.00468721 |
| 2025-03-26 | $ 0.000000000000000000 | $ 43.70 | $ 0.00526290 | $ 0.00475960 |
| 2025-03-25 | $ 0.000000000000000000 | $ 329.90 | $ 0.00521744 | $ 0.00526290 |
| 2025-03-24 | $ 0.000000000000000000 | $ 138.88 | $ 0.00535920 | $ 0.00521744 |
| 2025-03-23 | $ 0.000000000000000000 | $ 101.26 | $ 0.00546300 | $ 0.00535920 |
| 2025-03-22 | $ 0.000000000000000000 | $ 117.60 | $ 0.00556914 | $ 0.00546300 |
| 2025-03-21 | $ 0.000000000000000000 | $ 368.31 | $ 0.00579976 | $ 0.00556914 |
| 2025-03-20 | $ 0.000000000000000000 | $ 354.42 | $ 0.00576119 | $ 0.00579976 |
| 2025-03-19 | $ 0.000000000000000000 | $ 132.48 | $ 0.00593381 | $ 0.00576119 |
| 2025-03-18 | $ 0.000000000000000000 | $ 322.67 | $ 0.00630735 | $ 0.00593381 |
| 2025-03-17 | $ 0.000000000000000000 | $ 452.01 | $ 0.00612527 | $ 0.00630735 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
