FIO Protocol USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 10,682,314 | $ 6,733,147 | $ 0.01323237 | N/A |
| 2025-04-03 | $ 11,314,959 | $ 5,355,775 | $ 0.01402871 | $ 0.01323237 |
| 2025-04-02 | $ 12,437,618 | $ 5,070,641 | $ 0.01538913 | $ 0.01402871 |
| 2025-04-01 | $ 12,567,459 | $ 5,061,766 | $ 0.01558349 | $ 0.01538913 |
| 2025-03-31 | $ 12,886,802 | $ 5,558,551 | $ 0.01600315 | $ 0.01558349 |
| 2025-03-30 | $ 12,799,914 | $ 5,074,690 | $ 0.01585196 | $ 0.01600315 |
| 2025-03-29 | $ 13,530,124 | $ 5,550,562 | $ 0.01676407 | $ 0.01585196 |
| 2025-03-28 | $ 14,794,712 | $ 8,800,610 | $ 0.01835233 | $ 0.01676407 |
| 2025-03-27 | $ 14,519,185 | $ 7,066,970 | $ 0.01799586 | $ 0.01835233 |
| 2025-03-26 | $ 14,619,790 | $ 5,137,212 | $ 0.01813318 | $ 0.01799586 |
| 2025-03-25 | $ 14,599,293 | $ 5,940,214 | $ 0.01816553 | $ 0.01813318 |
| 2025-03-24 | $ 14,038,835 | $ 6,860,800 | $ 0.01740887 | $ 0.01816553 |
| 2025-03-23 | $ 14,199,015 | $ 5,100,355 | $ 0.01759710 | $ 0.01740887 |
| 2025-03-22 | $ 13,642,221 | $ 4,757,306 | $ 0.01690078 | $ 0.01759710 |
| 2025-03-21 | $ 13,856,396 | $ 4,832,686 | $ 0.01718673 | $ 0.01690078 |
| 2025-03-20 | $ 14,307,147 | $ 5,706,880 | $ 0.01774005 | $ 0.01718673 |
| 2025-03-19 | $ 13,856,380 | $ 5,631,359 | $ 0.01718221 | $ 0.01774005 |
| 2025-03-18 | $ 14,124,806 | $ 4,681,829 | $ 0.01752443 | $ 0.01718221 |
| 2025-03-17 | $ 13,174,255 | $ 4,189,331 | $ 0.01632325 | $ 0.01752443 |
| 2025-03-16 | $ 13,901,646 | $ 4,634,140 | $ 0.01725182 | $ 0.01632325 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
