FINE USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 11,640.71 | $ 0.000000001382 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 9,493.93 | $ 0.000000001362 | $ 0.000000001382 |
| 2025-04-03 | $ 0.000000000000000000 | $ 8,561.79 | $ 0.000000001381 | $ 0.000000001362 |
| 2025-04-02 | $ 0.000000000000000000 | $ 12,563.33 | $ 0.000000001462 | $ 0.000000001381 |
| 2025-04-01 | $ 0.000000000000000000 | $ 70,645 | $ 0.000000001438 | $ 0.000000001462 |
| 2025-03-31 | $ 0.000000000000000000 | $ 63,312 | $ 0.000000001497 | $ 0.000000001438 |
| 2025-03-30 | $ 0.000000000000000000 | $ 66,669 | $ 0.000000001512 | $ 0.000000001497 |
| 2025-03-29 | $ 0.000000000000000000 | $ 60,925 | $ 0.000000001519 | $ 0.000000001512 |
| 2025-03-28 | $ 0.000000000000000000 | $ 64,672 | $ 0.000000001625 | $ 0.000000001519 |
| 2025-03-27 | $ 0.000000000000000000 | $ 63,842 | $ 0.000000001658 | $ 0.000000001625 |
| 2025-03-26 | $ 0.000000000000000000 | $ 67,483 | $ 0.000000001621 | $ 0.000000001658 |
| 2025-03-25 | $ 0.000000000000000000 | $ 75,014 | $ 0.000000001652 | $ 0.000000001621 |
| 2025-03-24 | $ 0.000000000000000000 | $ 67,957 | $ 0.000000001389 | $ 0.000000001652 |
| 2025-03-23 | $ 0.000000000000000000 | $ 63,225 | $ 0.000000001372 | $ 0.000000001389 |
| 2025-03-22 | $ 0.000000000000000000 | $ 63,050 | $ 0.000000001367 | $ 0.000000001372 |
| 2025-03-21 | $ 0.000000000000000000 | $ 65,091 | $ 0.000000001363 | $ 0.000000001367 |
| 2025-03-20 | $ 0.000000000000000000 | $ 146,343 | $ 0.000000001372 | $ 0.000000001363 |
| 2025-03-19 | $ 0.000000000000000000 | $ 70,095 | $ 0.000000001319 | $ 0.000000001372 |
| 2025-03-18 | $ 0.000000000000000000 | $ 67,625 | $ 0.000000001351 | $ 0.000000001319 |
| 2025-03-17 | $ 0.000000000000000000 | $ 64,345 | $ 0.000000001323 | $ 0.000000001351 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
