FINANCIAL TRANSACTION SYSTEM USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 0.02491038 | $ 0.00786586 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 0.641408 | $ 0.00572717 | $ 0.00786586 |
| 2025-04-04 | $ 0.000000000000000000 | $ 0.438111 | $ 0.00571855 | $ 0.00572717 |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.437846 | $ 0.00571509 | $ 0.00571855 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.075460 | $ 0.00571919 | $ 0.00571509 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.568180 | $ 0.00571548 | $ 0.00571919 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.118214 | $ 0.00571599 | $ 0.00571548 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.428404 | $ 0.00572089 | $ 0.00571599 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.099327 | $ 0.00571301 | $ 0.00572089 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1.11 | $ 0.00571986 | $ 0.00571301 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.050156 | $ 0.00571334 | $ 0.00571986 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.442537 | $ 0.00571977 | $ 0.00571334 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.526868 | $ 0.00575928 | $ 0.00571977 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.644482 | $ 0.00571527 | $ 0.00575928 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.382445 | $ 0.00571714 | $ 0.00571527 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.559965 | $ 0.00571764 | $ 0.00571714 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.400398 | $ 0.00571450 | $ 0.00571764 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.067396 | $ 0.00571923 | $ 0.00571450 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.287840 | $ 0.00571764 | $ 0.00571923 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.604233 | $ 0.00572586 | $ 0.00571764 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
